交易 Synchrony Financial - SYF CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.11 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Synchrony Financial ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 41.69 | 0.11 | 0.26% | 41.58 | 41.86 | 41.34 |
Mar 15, 2024 | 41.73 | -0.57 | -1.35% | 42.30 | 43.32 | 41.46 |
Mar 14, 2024 | 43.19 | -0.30 | -0.69% | 43.49 | 43.78 | 42.98 |
Mar 13, 2024 | 43.40 | 0.34 | 0.79% | 43.06 | 43.48 | 43.01 |
Mar 12, 2024 | 43.07 | 0.48 | 1.13% | 42.59 | 43.35 | 42.31 |
Mar 11, 2024 | 42.49 | 0.58 | 1.38% | 41.91 | 42.68 | 41.62 |
Mar 8, 2024 | 42.09 | 0.51 | 1.23% | 41.58 | 42.25 | 41.53 |
Mar 7, 2024 | 41.50 | 0.17 | 0.41% | 41.33 | 41.77 | 41.26 |
Mar 6, 2024 | 41.22 | 0.37 | 0.91% | 40.85 | 41.30 | 40.12 |
Mar 5, 2024 | 40.78 | 0.48 | 1.19% | 40.30 | 41.96 | 39.99 |
Mar 4, 2024 | 40.58 | -0.22 | -0.54% | 40.80 | 41.17 | 40.51 |
Mar 1, 2024 | 40.98 | -0.20 | -0.49% | 41.18 | 41.23 | 40.70 |
Feb 29, 2024 | 41.16 | 0.25 | 0.61% | 40.91 | 41.27 | 40.76 |
Feb 28, 2024 | 40.82 | 0.18 | 0.44% | 40.64 | 41.18 | 40.52 |
Feb 27, 2024 | 40.94 | 1.21 | 3.05% | 39.73 | 41.04 | 39.73 |
Feb 26, 2024 | 39.86 | 0.12 | 0.30% | 39.74 | 40.47 | 39.74 |
Feb 23, 2024 | 40.05 | 0.30 | 0.75% | 39.75 | 40.40 | 39.68 |
Feb 22, 2024 | 39.64 | 0.07 | 0.18% | 39.57 | 40.09 | 39.20 |
Feb 21, 2024 | 39.60 | -0.40 | -1.00% | 40.00 | 40.12 | 39.33 |
Feb 20, 2024 | 40.43 | 1.29 | 3.30% | 39.14 | 40.86 | 39.14 |
Synchrony Financial Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, April 17, 2024 | ||
时间(协调世界时) (UTC) 10:00 | 国家 US
| 事件 Q1 2024 Synchrony Financial Earnings Release Q1 2024 Synchrony Financial Earnings ReleaseForecast(预报) -上一页 - |
Friday, May 17, 2024 | ||
时间(协调世界时) (UTC) 15:00 | 国家 US
| 事件 Synchrony Financial Annual Shareholders Meeting Synchrony Financial Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
稅前淨收入 | 3962 | 5503 | 1797 | 4887 | 3644 |
稅後淨收入 | 3016 | 4221 | 1385 | 3747 | 2790 |
未計算非常項目前的淨收益 | 3016 | 4221 | 1385 | 3747 | 2790 |
淨收入 | 3016 | 4221 | 1385 | 3747 | 2790 |
普通股股東可獲收益 (不含非經常性項目) | 2974 | 4179 | 1343 | 3747 | 2790 |
普通股股東可獲收益 (含非經常性項目) | 2974 | 4179 | 1343 | 3747 | 2790 |
攤薄淨收入 | 2974 | 4179 | 1343 | 3747 | 2790 |
攤薄後加權平均股 | 483.4 | 569.3 | 590.8 | 673.5 | 746.9 |
扣除特別項目的每股攤薄盈利 | 6.15225 | 7.34059 | 2.27319 | 5.56347 | 3.73544 |
Dividends per Share - Common Stock Primary Issue | 0.91 | 0.88 | 0.88 | 0.87 | 0.78 |
每股正常攤薄盈利 | 6.15225 | 7.40796 | 3.82169 | 5.56347 | 3.73544 |
Interest Income, Bank | 17146 | 15271 | 16067 | 19090 | 17988 |
Total Interest Expense | 1521 | 1032 | 1665 | 2291 | 1870 |
Net Interest Income | 15625 | 14239 | 14402 | 16799 | 16118 |
Loan Loss Provision | 3375 | 726 | 4210 | 4180 | 5545 |
Net Interest Income after Loan Loss Provision | 12250 | 13513 | 10192 | 12619 | 10573 |
Non-Interest Income, Bank | 380 | 481 | 405 | 371 | 265 |
Non-Interest Expense, Bank | -8668 | -8491 | -8800 | -8103 | -7194 |
非常規項目總計 | |||||
Total Adjustments to Net Income | -42 | -42 | -42 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
稅前淨收入 | 833 | 742 | 790 | 741 | 922 |
稅後淨收入 | 628 | 569 | 601 | 577 | 703 |
未計算非常項目前的淨收益 | 628 | 569 | 601 | 577 | 703 |
淨收入 | 628 | 569 | 601 | 577 | 703 |
Total Adjustments to Net Income | -10 | -10 | -11 | -10 | -11 |
普通股股東可獲收益 (不含非經常性項目) | 618 | 559 | 590 | 567 | 692 |
普通股股東可獲收益 (含非經常性項目) | 618 | 559 | 590 | 567 | 692 |
攤薄淨收入 | 618 | 559 | 590 | 567 | 692 |
攤薄後加權平均股 | 418.4 | 424.2 | 437.2 | 448.6 | 470.7 |
扣除特別項目的每股攤薄盈利 | 1.47706 | 1.31777 | 1.3495 | 1.26393 | 1.47015 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 |
每股正常攤薄盈利 | 1.47706 | 1.31777 | 1.3495 | 1.26393 | 1.47015 |
Interest Income, Bank | 5354 | 5021 | 4786 | 4708 | 4342 |
Total Interest Expense | 992 | 901 | 735 | 602 | 414 |
Net Interest Income | 4362 | 4120 | 4051 | 4106 | 3928 |
Loan Loss Provision | 1488 | 1383 | 1290 | 1201 | 929 |
Net Interest Income after Loan Loss Provision | 2874 | 2737 | 2761 | 2905 | 2999 |
Non-Interest Income, Bank | 92 | 61 | 65 | 30 | 44 |
Non-Interest Expense, Bank | -2133 | -2056 | -2036 | -2194 | -2121 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總資産 | 104564 | 95748 | 95948 | 104826 | 106792 |
商譽,淨額 | 1105 | 1105 | 1078 | 1078 | 1024 |
無形資産,淨額 | 1287 | 1168 | 1125 | 1265 | 1137 |
Other Assets, Total | 4056 | 3442 | 3145 | 2087 | 2461 |
預提費用 | 5765 | 5316 | 4690 | 4718 | 4099 |
負債總額 | 91691 | 82093 | 83247 | 89738 | 92114 |
長期債務總額 | 14191 | 14507 | 15775 | 19866 | 23996 |
長期債務 | 14191 | 14507 | 15775 | 19866 | 23996 |
總權益 | 12873 | 13655 | 12701 | 15088 | 14678 |
普通股 | 1 | 1 | 1 | 1 | 1 |
額外實收資本 | 9718 | 9669 | 9570 | 9537 | 9482 |
留存收益(累計赤字) | 16716 | 14245 | 10621 | 12117 | 8986 |
Treasury Stock - Common | -14171 | -10925 | -8174 | -7243 | -3729 |
Unrealized Gain (Loss) | -93 | 4 | 25 | -1 | -32 |
其他權益,總計 | -32 | -73 | -76 | -57 | -30 |
總負債和股東權益 | 104564 | 95748 | 95948 | 104826 | 106792 |
已發行普通股總數 | 438.217 | 526.83 | 584.01 | 615.925 | 718.759 |
Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | 734 | |
Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 | 0.75 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總資産 | 112939 | 108697 | 107853 | 104564 | 100766 |
商譽,淨額 | 1105 | 1105 | 1105 | 1105 | 1105 |
無形資産,淨額 | 1169 | 1226 | 1297 | 1287 | 1033 |
Other Assets, Total | 4443 | 4369 | 4528 | 4056 | 4674 |
預提費用 | 5875 | 5321 | 5301 | 5765 | 5029 |
負債總額 | 99172 | 95317 | 94660 | 91691 | 87754 |
長期債務總額 | 15231 | 14231 | 14934 | 14191 | 14321 |
長期債務 | 15231 | 14231 | 14934 | 14191 | 14321 |
總權益 | 13767 | 13380 | 13193 | 12873 | 13012 |
Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | 734 | 734 |
普通股 | 1 | 1 | 1 | 1 | 1 |
額外實收資本 | 9750 | 9727 | 9705 | 9718 | 9685 |
留存收益(累計赤字) | 18338 | 17828 | 17369 | 16716 | 16252 |
Treasury Stock - Common | -14960 | -14814 | -14514 | -14171 | -13473 |
Unrealized Gain (Loss) | -62 | -65 | -69 | -93 | -106 |
其他權益,總計 | -34 | -31 | -33 | -32 | -81 |
總負債和股東權益 | 112939 | 108697 | 107853 | 104564 | 100766 |
已發行普通股總數 | 413.785 | 418.109 | 428.448 | 438.217 | 458.904 |
Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 3016 | 4221 | 1385 | 3747 | 2790 |
经营活动产生的现金 | 6694 | 7099 | 7487 | 8990 | 9342 |
经营活动产生的现金 | 419 | 390 | 383 | 367 | 302 |
Deferred Taxes | -421 | 219 | -602 | 23 | -53 |
Cash Taxes Paid | 1290 | 1112 | 847 | 1017 | 772 |
已付现金利息 | 1356 | 1034 | 1691 | 2272 | 1815 |
营运资金的变化 | 3680 | 2269 | 6321 | 4853 | 6303 |
投资活动产生的现金 | -10234 | -4814 | -498 | -261 | -19036 |
其他投资现金流量项目,总计 | -10234 | -4814 | -498 | -261 | -19036 |
融资活动产生的现金 | 5284 | -5204 | -8031 | -6458 | 8253 |
融资现金流项目 | 9409 | -505 | -2376 | 1154 | 7475 |
Total Cash Dividends Paid | -476 | -542 | -562 | -581 | -534 |
股票的发行(报废),净额 | -3320 | -2876 | -985 | -2884 | -1868 |
债务的发行(退还),净额 | -329 | -1281 | -4108 | -4147 | 3180 |
现金净变化 | 1744 | -2919 | -1042 | 2271 | -1441 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 601 | 3016 | 2439 | 1736 | 932 |
Cash From Operating Activities | 1886 | 6694 | 4847 | 3213 | 1396 |
Cash From Operating Activities | 111 | 419 | 318 | 213 | 107 |
Deferred Taxes | -88 | -421 | -185 | -74 | 49 |
Changes in Working Capital | 1262 | 3680 | 2275 | 1338 | 308 |
Cash From Investing Activities | 692 | -10234 | -3376 | 766 | 1818 |
Other Investing Cash Flow Items, Total | 692 | -10234 | -3376 | 766 | 1818 |
Cash From Financing Activities | 2912 | 5284 | 2904 | -1875 | -976 |
Financing Cash Flow Items | 2687 | 9409 | 6081 | 2394 | 1266 |
Total Cash Dividends Paid | -111 | -476 | -363 | -243 | -124 |
Issuance (Retirement) of Stock, Net | -404 | -3320 | -2619 | -1669 | -968 |
Issuance (Retirement) of Debt, Net | 740 | -329 | -195 | -2357 | -1150 |
Net Change in Cash | 5490 | 1744 | 4375 | 2104 | 2238 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.1253 | 54312913 | -2498451 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 10.896 | 45088025 | 0 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 5.7394 | 23749709 | 11424597 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3587 | 22174434 | -659220 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8209 | 19949193 | -284868 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2235 | 9201080 | -37665 | 2023-06-30 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 2.0299 | 8400000 | 104543 | 2023-06-30 | LOW |
Southpoint Capital Advisors LP | Hedge Fund | 1.7641 | 7300000 | -200000 | 2023-06-30 | HIGH |
First Trust Advisors L.P. | Investment Advisor | 1.6866 | 6979209 | 188179 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.6012 | 6625875 | -988540 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.5568 | 6442001 | -443843 | 2023-06-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.5426 | 6383509 | 543148 | 2023-06-30 | MED |
BofA Global Research (US) | Research Firm | 1.4668 | 6069793 | 1659156 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.229 | 5085745 | 290985 | 2023-06-30 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.18 | 4882784 | 118620 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1121 | 4601959 | 158593 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.1035 | 4566530 | 1109664 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9571 | 3960392 | 15095 | 2023-06-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.8804 | 3643246 | -1023702 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8337 | 3449788 | 1636153 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Synchrony Financial Company profile
关于 Synchrony Financial
Synchrony Financial是一家消费金融服务公司。 公司通过与一批全国性和区域性零售商、当地商家、制造商、采购集团、行业协会和医疗服务提供者建立的项目提供一系列信贷产品。 公司的收入活动是通过三个销售平台管理的。 零售卡、支付解决方案和CareCredit。 公司通过其子公司Synchrony Bank(银行)提供其信贷产品。 通过该银行,它提供一系列由联邦存款保险公司(FDIC)承保的存款产品,包括存款单、个人退休账户(IRA)、货币市场账户和储蓄账户。 公司提供三种类型的信贷产品:信用卡、商业信贷产品和消费者分期付款贷款。 公司还提供一种债务取消产品。 它提供两种类型的信用卡:私人品牌信用卡和双卡。
Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。