交易 Southwest Airlines Co - LUV CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
| 价差 | 0.19 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 36.13 | 0.96 | 2.73% | 35.17 | 36.24 | 34.87 |
| Oct 27, 2022 | 35.21 | 0.19 | 0.54% | 35.02 | 36.00 | 34.84 |
| Oct 26, 2022 | 34.29 | -0.13 | -0.38% | 34.42 | 35.25 | 34.23 |
| Oct 25, 2022 | 34.54 | 1.42 | 4.29% | 33.12 | 34.70 | 33.12 |
| Oct 24, 2022 | 33.65 | 0.63 | 1.91% | 33.02 | 33.75 | 32.84 |
| Oct 21, 2022 | 33.03 | 0.63 | 1.94% | 32.40 | 33.33 | 32.31 |
| Oct 20, 2022 | 32.73 | -0.36 | -1.09% | 33.09 | 33.59 | 32.72 |
| Oct 19, 2022 | 33.05 | -0.74 | -2.19% | 33.79 | 34.11 | 32.68 |
| Oct 18, 2022 | 33.26 | 0.26 | 0.79% | 33.00 | 33.55 | 32.88 |
| Oct 17, 2022 | 32.64 | -0.72 | -2.16% | 33.36 | 33.52 | 32.31 |
| Oct 14, 2022 | 32.68 | -0.24 | -0.73% | 32.92 | 33.22 | 32.19 |
| Oct 13, 2022 | 32.35 | 1.66 | 5.41% | 30.69 | 32.71 | 30.58 |
| Oct 12, 2022 | 31.53 | 0.46 | 1.48% | 31.07 | 31.71 | 30.93 |
| Oct 11, 2022 | 31.32 | -1.12 | -3.45% | 32.44 | 32.58 | 30.83 |
| Oct 10, 2022 | 31.57 | -0.30 | -0.94% | 31.87 | 32.19 | 31.55 |
| Oct 7, 2022 | 31.80 | -0.33 | -1.03% | 32.13 | 32.34 | 31.34 |
| Oct 6, 2022 | 32.46 | -0.28 | -0.86% | 32.74 | 33.13 | 32.31 |
| Oct 5, 2022 | 32.91 | 0.68 | 2.11% | 32.23 | 33.21 | 32.18 |
| Oct 4, 2022 | 33.10 | 1.17 | 3.66% | 31.93 | 33.24 | 31.93 |
| Oct 3, 2022 | 31.12 | 0.39 | 1.27% | 30.73 | 31.30 | 30.11 |
Southwest Airlines Co Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9132 | 64797054 | 638985 | 2022-09-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 8.8827 | 52741484 | -178440 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.7583 | 40127662 | 15795 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4972 | 26702217 | 262124 | 2022-09-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.8536 | 16943538 | 3586415 | 2022-09-30 | HIGH |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.7017 | 16041651 | -17337226 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.1845 | 12970521 | -2591231 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9547 | 11606317 | 246767 | 2022-09-30 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.948 | 11566150 | -6303 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.5841 | 9405849 | -7270252 | 2022-09-30 | LOW |
| Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.552 | 9214963 | 12494 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.4053 | 8343823 | -107550 | 2022-09-30 | LOW |
| U.S. Global Investors, Inc. | Investment Advisor | 1.0066 | 5976571 | -711472 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.9467 | 5621233 | -2872207 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7584 | 4503131 | 105574 | 2022-09-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.605 | 3592071 | 65713 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5903 | 3504877 | -47105 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.5759 | 3419327 | -170291 | 2022-09-30 | LOW |
| Balyasny Asset Management LP | Hedge Fund | 0.5734 | 3404825 | 1873207 | 2022-09-30 | HIGH |
| Millennium Management LLC | Hedge Fund | 0.5456 | 3239798 | 565262 | 2022-09-30 | HIGH |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
| Industry: | Regional Airlines |
PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。