CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Southwest Airlines Co - LUV CFD

36.25
1.31%
0.19
最低: 36.25
最高: 36.63
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.19
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 36.73
开盘价* 36.47
1 年变化* -17.49%
日范围* 36.25 - 36.63
52 周范围 30.20-50.10
平均交易量(10 天) 5.10M
平均交易量(3 个月) 122.58M
市值 22.94B
市盈率 30.35
流通股 593.75M
收入 22.69B
EPS 1.27
股息(收益率 %) N/A
贝塔 1.07
下一个财报发布日期 Jan 26, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Oct 28, 2022 36.13 0.96 2.73% 35.17 36.24 34.87
Oct 27, 2022 35.21 0.19 0.54% 35.02 36.00 34.84
Oct 26, 2022 34.29 -0.13 -0.38% 34.42 35.25 34.23
Oct 25, 2022 34.54 1.42 4.29% 33.12 34.70 33.12
Oct 24, 2022 33.65 0.63 1.91% 33.02 33.75 32.84
Oct 21, 2022 33.03 0.63 1.94% 32.40 33.33 32.31
Oct 20, 2022 32.73 -0.36 -1.09% 33.09 33.59 32.72
Oct 19, 2022 33.05 -0.74 -2.19% 33.79 34.11 32.68
Oct 18, 2022 33.26 0.26 0.79% 33.00 33.55 32.88
Oct 17, 2022 32.64 -0.72 -2.16% 33.36 33.52 32.31
Oct 14, 2022 32.68 -0.24 -0.73% 32.92 33.22 32.19
Oct 13, 2022 32.35 1.66 5.41% 30.69 32.71 30.58
Oct 12, 2022 31.53 0.46 1.48% 31.07 31.71 30.93
Oct 11, 2022 31.32 -1.12 -3.45% 32.44 32.58 30.83
Oct 10, 2022 31.57 -0.30 -0.94% 31.87 32.19 31.55
Oct 7, 2022 31.80 -0.33 -1.03% 32.13 32.34 31.34
Oct 6, 2022 32.46 -0.28 -0.86% 32.74 33.13 32.31
Oct 5, 2022 32.91 0.68 2.11% 32.23 33.21 32.18
Oct 4, 2022 33.10 1.17 3.66% 31.93 33.24 31.93
Oct 3, 2022 31.12 0.39 1.27% 30.73 31.30 30.11

Southwest Airlines Co Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9132 64797054 638985 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 8.8827 52741484 -178440 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7583 40127662 15795 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4972 26702217 262124 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.8536 16943538 3586415 2022-09-30 HIGH
T. Rowe Price Associates, Inc. Investment Advisor 2.7017 16041651 -17337226 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.1845 12970521 -2591231 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9547 11606317 246767 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.948 11566150 -6303 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.5841 9405849 -7270252 2022-09-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.552 9214963 12494 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.4053 8343823 -107550 2022-09-30 LOW
U.S. Global Investors, Inc. Investment Advisor 1.0066 5976571 -711472 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.9467 5621233 -2872207 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7584 4503131 105574 2022-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.605 3592071 65713 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5903 3504877 -47105 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.5759 3419327 -170291 2022-09-30 LOW
Balyasny Asset Management LP Hedge Fund 0.5734 3404825 1873207 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 0.5456 3239798 565262 2022-09-30 HIGH

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多
Industry: Regional Airlines

PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

22,900.50 Price
-2.140% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.40 Price
-3.670% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00333

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易