交易 PTC Inc. - PTC CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.29 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
PTC Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 135.82 | -4.09 | -2.92% | 139.91 | 141.51 | 135.56 |
Jun 6, 2023 | 140.85 | 1.51 | 1.08% | 139.34 | 141.30 | 137.66 |
Jun 5, 2023 | 139.15 | 2.63 | 1.93% | 136.52 | 139.52 | 135.44 |
Jun 2, 2023 | 137.77 | 2.32 | 1.71% | 135.45 | 138.72 | 134.27 |
Jun 1, 2023 | 134.95 | 2.06 | 1.55% | 132.89 | 135.39 | 132.16 |
May 31, 2023 | 134.36 | 3.82 | 2.93% | 130.54 | 134.53 | 130.54 |
May 30, 2023 | 132.56 | 2.06 | 1.58% | 130.50 | 133.54 | 130.50 |
May 26, 2023 | 130.89 | -0.25 | -0.19% | 131.14 | 132.27 | 129.95 |
May 25, 2023 | 130.79 | 0.22 | 0.17% | 130.57 | 131.57 | 129.54 |
May 24, 2023 | 130.21 | -0.02 | -0.02% | 130.23 | 131.01 | 128.74 |
May 23, 2023 | 130.74 | -2.54 | -1.91% | 133.28 | 133.28 | 130.70 |
May 22, 2023 | 134.59 | 1.09 | 0.82% | 133.50 | 134.96 | 132.61 |
May 19, 2023 | 134.08 | 0.64 | 0.48% | 133.44 | 134.47 | 132.47 |
May 18, 2023 | 133.65 | 4.23 | 3.27% | 129.42 | 133.84 | 129.42 |
May 17, 2023 | 131.48 | 2.06 | 1.59% | 129.42 | 132.02 | 128.64 |
May 16, 2023 | 129.61 | -0.09 | -0.07% | 129.70 | 130.27 | 128.26 |
May 15, 2023 | 130.65 | 1.32 | 1.02% | 129.33 | 131.35 | 127.90 |
May 12, 2023 | 130.01 | 1.39 | 1.08% | 128.62 | 130.43 | 128.08 |
May 11, 2023 | 129.25 | -0.37 | -0.29% | 129.62 | 129.62 | 128.19 |
May 10, 2023 | 130.29 | 1.29 | 1.00% | 129.00 | 130.96 | 128.67 |
PTC Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Tuesday, July 25, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q3 2023 PTC Inc Earnings Release Q3 2023 PTC Inc Earnings ReleaseForecast -Previous - |
Tuesday, October 31, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q4 2023 PTC Inc Earnings Release Q4 2023 PTC Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1933.35 | 1807.16 | 1458.42 | 1255.63 | 1241.82 |
收入 | 1933.35 | 1807.16 | 1458.42 | 1255.63 | 1241.82 |
收入成本,共计 | 385.98 | 371.102 | 334.271 | 325.378 | 326.502 |
毛利 | 1547.37 | 1436.06 | 1124.14 | 930.253 | 915.322 |
总营业费用 | 1485.98 | 1426.41 | 1247.55 | 1192.59 | 1169.21 |
销售/一般/行政费用,总计 | 676.779 | 708.785 | 586.677 | 542.268 | 555.909 |
研究与开发 | 338.822 | 299.917 | 256.575 | 246.888 | 249.786 |
Depreciation / Amortization | 34.97 | 29.396 | 28.713 | 23.841 | 31.35 |
异常费用(收入) | 49.434 | 17.211 | 41.316 | 54.214 | 5.664 |
营业收入 | 447.362 | 380.748 | 210.863 | 63.042 | 72.613 |
利息收入(费用),非经营净值 | -51.768 | -48.678 | -72.628 | -44.863 | -46.272 |
其他,净值 | 1.504 | 59.685 | -3.529 | 2.121 | 2.315 |
税前净收入 | 397.098 | 391.755 | 134.706 | 20.3 | 28.656 |
税后净收入 | 313.081 | 476.923 | 130.695 | -27.46 | 39.587 |
未计算非常项目前的净收益 | 313.081 | 476.923 | 130.695 | -27.46 | 39.587 |
净收入 | 313.081 | 476.923 | 130.695 | -27.46 | 51.987 |
普通股股东可获收益 (不含非经常性项目) | 313.081 | 476.923 | 130.695 | -27.46 | 39.587 |
普通股股东可获收益 (含非經常性項目) | 313.081 | 476.923 | 130.695 | -27.46 | 51.987 |
摊薄净收入 | 313.081 | 476.923 | 130.695 | -27.46 | 51.987 |
摊薄后加权平均股 | 118.233 | 118.367 | 116.267 | 117.724 | 118.158 |
扣除特别项目的每股摊薄盈利 | 2.648 | 4.02919 | 1.12409 | -0.23326 | 0.33503 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常摊薄盈利 | 2.97764 | 4.1237 | 1.46887 | 0.06608 | 0.36619 |
非常规项目总计 | 12.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 542.181 | 465.91 | 507.925 | 462.474 | 505.227 |
收入 | 542.181 | 465.91 | 507.925 | 462.474 | 505.227 |
收入成本,共计 | 113.506 | 95.79 | 95.53 | 101.995 | 93.337 |
毛利 | 428.675 | 370.12 | 412.395 | 360.479 | 411.89 |
总营业费用 | 419.642 | 361.009 | 361.908 | 382.497 | 346.037 |
销售/一般/行政费用,总计 | 183.23 | 163.554 | 167.843 | 172.543 | 159.977 |
研究与开发 | 100.349 | 88.177 | 88.183 | 88.17 | 81.935 |
Depreciation / Amortization | 10.656 | 8.026 | 9.105 | 8.931 | 8.45 |
异常费用(收入) | 11.901 | 5.462 | 1.247 | 10.858 | 2.338 |
营业收入 | 122.539 | 104.901 | 146.017 | 79.977 | 159.19 |
利息收入(费用),非经营净值 | -40.025 | -15.358 | -14.385 | -13.158 | -11.739 |
其他,净值 | -1.445 | -3.119 | 5.746 | 33.959 | -43.885 |
税前净收入 | 81.069 | 86.424 | 137.378 | 100.778 | 103.566 |
税后净收入 | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
未计算非常项目前的净收益 | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
净收入 | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
普通股股东可获收益 (不含非经常性项目) | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
普通股股东可获收益 (含非經常性項目) | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
摊薄净收入 | 63.504 | 75.035 | 106.837 | 70.476 | 89.679 |
摊薄后加权平均股 | 119.041 | 118.788 | 118.641 | 117.968 | 117.811 |
扣除特别项目的每股摊薄盈利 | 0.53346 | 0.63167 | 0.90051 | 0.59742 | 0.76121 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 0.61178 | 0.67159 | 0.90868 | 0.66178 | 0.7784 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1068.66 | 1073.01 | 833.447 | 782.621 | 633.784 |
现金和短期投资 | 272.182 | 326.532 | 303.587 | 297.47 | 285.782 |
现金等价物 | 272.182 | 326.532 | 275.458 | 269.579 | 259.946 |
短期投资 | 0 | 28.129 | 27.891 | 25.836 | |
应收账款总额,净额 | 636.556 | 541.072 | 415.221 | 372.743 | 129.297 |
Accounts Receivable - Trade, Net | 636.556 | 541.072 | 415.221 | 372.743 | 129.297 |
Prepaid Expenses | 88.854 | 69.991 | 69.408 | 52.701 | 48.997 |
Other Current Assets, Total | 71.065 | 135.415 | 45.231 | 59.707 | 169.708 |
Total Assets | 4687.27 | 4507.56 | 3382.74 | 2664.59 | 2329.02 |
Property/Plant/Equipment, Total - Net | 235.881 | 252.574 | 251.432 | 105.531 | 80.613 |
Goodwill, Net | 2353.65 | 2191.89 | 1625.79 | 1238.18 | 1182.46 |
Intangibles, Net | 382.718 | 378.967 | 237.57 | 169.949 | 200.202 |
Long Term Investments | 0 | 30.97 | 29.544 | 30.115 | |
Other Long Term Assets, Total | 646.358 | 611.122 | 403.533 | 338.764 | 201.851 |
Total Current Liabilities | 792.258 | 779.282 | 680.76 | 638.155 | 735.279 |
Accounts Payable | 40.153 | 33.381 | 24.91 | 42.442 | 53.473 |
Accrued Expenses | 243.182 | 258.715 | 232.035 | 190.026 | 172.753 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 508.923 | 487.186 | 423.815 | 405.687 | 509.053 |
Total Liabilities | 2391.23 | 2469.09 | 1944.49 | 1462.59 | 1454.43 |
Total Long Term Debt | 1350.63 | 1439.47 | 1005.31 | 669.134 | 643.268 |
Long Term Debt | 1350.63 | 1439.47 | 1005.31 | 669.134 | 643.268 |
Deferred Income Tax | 28.396 | 4.165 | 12.431 | 41.683 | 5.589 |
Other Liabilities, Total | 219.952 | 246.174 | 245.985 | 113.618 | 70.297 |
Total Equity | 2296.03 | 2038.47 | 1438.25 | 1202 | 874.589 |
Common Stock | 1.175 | 1.172 | 1.161 | 1.149 | 1.18 |
Additional Paid-In Capital | 1720.58 | 1718.5 | 1602.73 | 1502.95 | 1558.4 |
Retained Earnings (Accumulated Deficit) | 727.737 | 414.656 | -62.267 | -191.39 | -599.409 |
Other Equity, Total | -153.458 | -95.864 | -103.374 | -110.71 | -85.185 |
Total Liabilities & Shareholders’ Equity | 4687.27 | 4507.56 | 3382.74 | 2664.59 | 2329.02 |
Total Common Shares Outstanding | 117.472 | 117.163 | 116.125 | 114.899 | 117.981 |
Property/Plant/Equipment, Total - Gross | 627.669 | 630.568 | 610.459 | 440.069 | 392.774 |
Accumulated Depreciation, Total | -391.788 | -377.994 | -359.027 | -334.538 | -312.161 |
Unrealized Gain (Loss) | -0.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1166.41 | 1126.79 | 1068.66 | 948.432 | 966.962 |
现金和短期投资 | 320.477 | 387.588 | 272.182 | 322.326 | 306.701 |
现金等价物 | 320.477 | 387.588 | 272.182 | 322.326 | 306.701 |
短期投资 | |||||
应收账款总额,净额 | 643.017 | 562.036 | 636.556 | 473.298 | 510.196 |
Accounts Receivable - Trade, Net | 643.017 | 562.036 | 636.556 | 473.298 | 510.196 |
Prepaid Expenses | 119.298 | 110.393 | 88.854 | 91.734 | 88.918 |
Other Current Assets, Total | 83.618 | 66.777 | 71.065 | 61.074 | 61.147 |
Total Assets | 6299.62 | 4795.77 | 4687.27 | 4605.54 | 4378.52 |
Property/Plant/Equipment, Total - Net | 242.33 | 243.779 | 235.881 | 234.203 | 242.698 |
Goodwill, Net | 3369.04 | 2388.59 | 2353.65 | 2382.68 | 2186.16 |
Intangibles, Net | 979.221 | 373.837 | 382.718 | 398.634 | 355.36 |
Long Term Investments | |||||
Other Long Term Assets, Total | 542.618 | 662.77 | 646.358 | 641.589 | 627.347 |
Total Current Liabilities | 1593.05 | 786.742 | 792.258 | 769.671 | 782.381 |
Accounts Payable | 37.693 | 38.983 | 40.153 | 16.462 | 23.741 |
Accrued Expenses | 272.732 | 245.298 | 243.182 | 256.146 | 226.653 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1282.62 | 502.461 | 508.923 | 497.063 | 531.987 |
Total Liabilities | 3781.09 | 2395.22 | 2391.23 | 2448.37 | 2294.55 |
Total Long Term Debt | 1917.7 | 1351.17 | 1350.63 | 1425.08 | 1265.55 |
Long Term Debt | 1917.7 | 1351.17 | 1350.63 | 1425.08 | 1265.55 |
Deferred Income Tax | 38.221 | 31.038 | 28.396 | 24.362 | 4.163 |
Other Liabilities, Total | 232.116 | 226.269 | 219.952 | 229.251 | 242.456 |
Total Equity | 2518.53 | 2400.55 | 2296.03 | 2157.17 | 2083.98 |
Common Stock | 1.182 | 1.182 | 1.175 | 1.174 | 1.17 |
Additional Paid-In Capital | 1749.57 | 1701.82 | 1720.58 | 1668.98 | 1637.63 |
Retained Earnings (Accumulated Deficit) | 866.276 | 802.772 | 727.737 | 620.9 | 550.424 |
Other Equity, Total | -98.498 | -105.222 | -153.458 | -133.887 | -105.248 |
Total Liabilities & Shareholders’ Equity | 6299.62 | 4795.77 | 4687.27 | 4605.54 | 4378.52 |
Total Common Shares Outstanding | 118.334 | 118.161 | 117.472 | 117.362 | 116.976 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 313.081 | 476.923 | 130.695 | -27.46 | 51.987 |
经营活动产生的现金 | 435.326 | 368.809 | 233.808 | 285.145 | 247.752 |
经营活动产生的现金 | 87.694 | 85.239 | 80.817 | 77.824 | 87.408 |
Deferred Taxes | 42.963 | -158.105 | -24.641 | 1.708 | -56.556 |
非现金物品 | 206.695 | 144.374 | 150.669 | 82.252 | 83.473 |
Cash Taxes Paid | 55 | 56 | 52.6 | 38.9 | 22.6 |
营运资金的变化 | -215.107 | -179.622 | -103.732 | 150.821 | 81.44 |
投资活动产生的现金 | -201.201 | -687.859 | -525.972 | -150.024 | -49.212 |
资本支出 | -25.947 | -25.263 | -31.246 | -64.411 | -39.041 |
其他投资现金流量项目,总计 | -175.254 | -662.596 | -494.726 | -85.613 | -10.171 |
融资活动产生的现金 | -264.081 | 370.264 | 297.41 | -122.96 | -210.846 |
融资现金流项目 | -68.991 | -52.957 | -65.847 | -45.941 | -56.5 |
股票的发行(报废),净额 | -103.793 | -8.425 | 18.382 | -102.019 | -84.346 |
债务的发行(退还),净额 | -91.297 | 431.646 | 344.875 | 25 | -70 |
外汇效应 | -24.203 | -0.127 | 0.025 | -2.565 | -7.81 |
现金净变化 | -54.159 | 51.087 | 5.271 | 9.596 | -20.116 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 138.539 | 75.035 | 313.081 | 206.244 | 135.768 |
Cash From Operating Activities | 391.869 | 180.921 | 435.326 | 396.827 | 280.061 |
Cash From Operating Activities | 49.037 | 21.328 | 87.694 | 65.456 | 43.468 |
Non-Cash Items | 108.225 | 48.941 | 206.695 | 160.833 | 136.136 |
Changes in Working Capital | 96.068 | 35.617 | -215.107 | -35.706 | -35.311 |
Cash From Investing Activities | -859.742 | -20.129 | -201.201 | -192.939 | 44.037 |
Capital Expenditures | -12.95 | -9.18 | -25.947 | -15.432 | -9.964 |
Other Investing Cash Flow Items, Total | -846.792 | -10.949 | -175.254 | -177.507 | 54.001 |
Cash From Financing Activities | 506.998 | -53.99 | -264.081 | -193.238 | -339.977 |
Financing Cash Flow Items | -69.377 | -53.773 | -68.991 | -62.856 | -50.595 |
Issuance (Retirement) of Stock, Net | 10.592 | 0 | -103.793 | -114.143 | -114.143 |
Issuance (Retirement) of Debt, Net | 565.783 | -0.217 | -91.297 | -16.239 | -175.239 |
Foreign Exchange Effects | 9.181 | 8.616 | -24.203 | -14.654 | -3.739 |
Net Change in Cash | 48.306 | 115.418 | -54.159 | -4.004 | -19.618 |
Deferred Taxes | 42.963 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.4727 | 12394801 | 200105 | 2023-03-31 | LOW |
Rockwell Automation Inc | Corporation | 5.4489 | 6448905 | -1804093 | 2023-05-16 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1993 | 6153577 | -73165 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.1337 | 4892360 | 471437 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.5897 | 4248567 | 557465 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.5078 | 4151605 | 142852 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.4731 | 4110494 | 93702 | 2023-03-31 | LOW |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 2.953 | 3495002 | -9624 | 2023-03-31 | LOW |
Lone Pine Capital, L.L.C. | Hedge Fund | 2.2656 | 2681447 | 0 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9733 | 2335464 | 68055 | 2023-03-31 | LOW |
Ownership Capital | Investment Advisor | 1.8184 | 2152168 | -29017 | 2023-03-31 | LOW |
Impax Asset Management Ltd. | Investment Advisor | 1.4898 | 1763191 | -1084491 | 2023-03-31 | LOW |
Fidelity International | Investment Advisor | 1.4376 | 1701433 | 2260 | 2023-03-31 | LOW |
Standard Investments LLC | Investment Advisor/Hedge Fund | 1.4144 | 1674000 | 0 | 2023-03-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2787 | 1513395 | -70312 | 2023-03-31 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.1491 | 1360000 | 6600 | 2023-03-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 1.1261 | 1332804 | -1188753 | 2023-03-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1234 | 1329618 | -115982 | 2023-03-31 | LOW |
RobecoSAM AG | Investment Advisor | 1.0709 | 1267500 | -6900 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.0318 | 1221134 | -202522 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PTC Company profile
关于 PTC Inc
PTC公司是一家软件和服务公司,提供计算机辅助设计(CAD)、产品生命周期管理(PLM)、应用生命周期管理(ALM)和服务生命周期管理(SLM)解决方案组合,使制造商能够创造和服务产品。 公司通过两个部门运营。 软件产品和专业服务。 软件产品部门包括其所有产品的许可、订阅、软件即服务(SaaS)和相关支持收入(包括更新和技术支持)。 专业服务部门包括咨询、实施和培训服务。 公司的主要产品和服务包括thingWorx工业物联网(IIoT)平台;Vuforia企业增强现实(AR)平台;Onshape软件即服务(SaaS)产品开发平台;Creo产品设计软件;和Windchill PLM软件。
Industry: | Application Software |
121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。