CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 PriceSmart - PSMT CFD

72.71
0.98%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.28
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

PriceSmart Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 71.73
开仓* 71.94
1 年变化* -7.37%
日范围* 71.84 - 72.43
52 周范围 56.29-79.55
平均交易量(10 天) 116.12K
平均交易量(3 个月) 2.51M
市值 2.25B
市盈率 21.10
流通股 31.00M
收入 4.25B
EPS 3.44
股息(收益率 %) 1.26932
贝塔 0.89
下一个财报发布日期 Jul 10, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 1, 2023 71.73 -0.10 -0.14% 71.83 72.87 71.51
May 31, 2023 72.31 -0.53 -0.73% 72.84 73.83 72.21
May 30, 2023 73.44 1.33 1.84% 72.11 73.53 72.11
May 26, 2023 73.68 3.15 4.47% 70.53 73.70 70.53
May 25, 2023 72.52 0.81 1.13% 71.71 73.35 71.21
May 24, 2023 73.73 0.29 0.39% 73.44 73.99 72.04
May 23, 2023 73.83 3.20 4.53% 70.63 74.64 70.63
May 22, 2023 73.61 0.94 1.29% 72.67 73.62 72.19
May 19, 2023 72.67 3.34 4.82% 69.33 72.94 69.33
May 18, 2023 72.41 2.45 3.50% 69.96 72.70 69.94
May 17, 2023 72.11 1.99 2.84% 70.12 72.38 70.12
May 16, 2023 70.86 1.24 1.78% 69.62 71.53 69.62
May 15, 2023 70.83 -0.11 -0.16% 70.94 71.36 70.23
May 12, 2023 70.94 0.99 1.42% 69.95 71.37 69.94
May 11, 2023 71.19 1.25 1.79% 69.94 71.59 69.94
May 10, 2023 71.50 1.04 1.48% 70.46 71.80 69.97
May 9, 2023 70.41 0.19 0.27% 70.22 70.76 70.22
May 8, 2023 71.12 1.35 1.93% 69.77 72.03 69.77
May 5, 2023 71.92 0.41 0.57% 71.51 72.81 71.51
May 4, 2023 71.10 1.16 1.66% 69.94 71.27 69.77

PriceSmart Events

时间(协调世界时) (UTC) 国家/地区 事件
Monday, July 10, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q3 2023 PriceSmart Inc Earnings Release
Q3 2023 PriceSmart Inc Earnings Release

Forecast

-

Previous

-
Monday, August 14, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

US

事件

PriceSmart Inc
PriceSmart Inc

Forecast

-

Previous

-
Monday, October 30, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q4 2023 PriceSmart Inc Earnings Release
Q4 2023 PriceSmart Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 4066.09 3619.87 3329.19 3223.92 3166.7
收入 4066.09 3619.87 3329.19 3223.92 3166.7
收入成本,共计 3384.95 2975.34 2774.78 2695.69 2656.52
毛利 681.148 644.533 554.41 528.227 510.182
总营业费用 3899.03 3461.85 3206.72 3108.75 3040.65
销售/一般/行政费用,总计 512.817 485.486 431.499 411.981 380.862
异常费用(收入) 1.265 1.027 0.443 1.079 3.268
营业收入 167.066 158.02 122.468 115.167 126.052
利息收入(费用),非经营净值 -7.41 -5.231 -5.594 -2.45 -3.513
其他,净值 -3.235 -5.603 -0.834 -1.607 0.049
税前净收入 156.421 147.186 116.04 111.11 122.588
税后净收入 104.563 98.217 78.276 71.281 83.981
Equity In Affiliates -0.01 -0.058 -0.095 -0.061 -0.008
未计算非常项目前的净收益 104.534 97.963 78.109 70.922 83.898
净收入 104.534 97.963 78.109 73.191 74.328
Total Adjustments to Net Income -1.245 -1.282 -0.842 -0.721 -0.897
普通股股东可获收益 (不含非经常性项目) 103.289 96.681 77.267 70.201 83.001
普通股股东可获收益 (含非經常性項目) 103.289 96.681 77.267 72.47 73.431
摊薄净收入 103.289 96.681 77.267 72.47 73.431
摊薄后加权平均股 30.6 30.403 30.259 30.195 30.115
扣除特别项目的每股摊薄盈利 3.37546 3.17998 2.55352 2.32492 2.75613
Dividends per Share - Common Stock Primary Issue 0.86 0.7 1.05 0.7 0.7
每股正常摊薄盈利 3.40309 3.20252 2.5634 2.34785 2.83048
少数股东权益 -0.019 -0.196 -0.072 -0.298 -0.075
非常规项目总计 2.269 -9.57
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
总收入 1142.19 1054.81 1021.37 1030.81 2013.91
收入 1142.19 1054.81 1021.37 1030.81 2013.91
收入成本,共计 944.025 869.057 848.411 869.617 1666.92
毛利 198.164 185.749 172.959 161.193 346.996
总营业费用 1088.39 999.279 982.405 997.048 1919.57
销售/一般/行政费用,总计 136.478 130.064 133.61 127.274 251.933
异常费用(收入) 7.886 0.158 0.384 0.157 0.724
营业收入 53.8 55.527 38.965 33.762 94.339
利息收入(费用),非经营净值 -0.872 -1.592 -2.126 -2.323 -2.961
其他,净值 -5.344 -4.566 -1.402 -2.423 0.59
税前净收入 47.584 49.369 35.437 29.016 91.968
税后净收入 31.382 32.943 23.308 19.24 62.015
少数股东权益 0 0 0 0 -0.019
Equity In Affiliates -0.035 -0.038 -0.004 0.018 -0.024
未计算非常项目前的净收益 31.347 32.905 23.304 19.258 61.972
净收入 31.347 32.905 23.304 19.258 61.972
Total Adjustments to Net Income -0.051 -0.576 -0.376 -0.312 -0.557
普通股股东可获收益 (不含非经常性项目) 31.296 32.329 22.928 18.946 61.415
普通股股东可获收益 (含非經常性項目) 31.296 32.329 22.928 18.946 61.415
摊薄净收入 31.296 32.329 22.928 18.946 61.415
摊薄后加权平均股 30.76 30.75 30.636 30.629 30.6085
扣除特别项目的每股摊薄盈利 1.01743 1.05135 0.7484 0.61856 2.00647
Dividends per Share - Common Stock Primary Issue 0 0 0.43 0 0.43
每股正常摊薄盈利 1.1865 1.05478 0.75664 0.62196 2.02242
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 773.579 697.204 699.002 491.896 487.853
现金和短期投资 248.87 252.293 345.99 119.698 125.764
现金等价物 237.71 202.06 299.481 102.653 93.46
应收账款总额,净额 29.358 27.023 25.846 20.52 21.124
Accounts Receivable - Trade, Net 13.391 12.359 13.153 9.872 8.859
Total Inventory 464.411 389.711 309.509 331.273 321.025
Prepaid Expenses 25.166 24.53 17.472 20.351 19.535
Other Current Assets, Total 5.774 3.647 0.185 0.054 0.405
Total Assets 1808.4 1705.79 1656.82 1296.41 1216.39
Property/Plant/Equipment, Total - Net 869.051 853.859 811.812 671.151 594.403
Property/Plant/Equipment, Total - Gross 1315.3 1258.39 1165.36 979.29 864.173
Accumulated Depreciation, Total -446.247 -404.527 -353.553 -308.139 -269.77
Goodwill, Net 43.303 45.095 45.206 46.101 46.329
Long Term Investments 10.534 10.544 10.602 10.697 10.758
Note Receivable - Long Term 52.445 47.309 45.967 39.072 37.389
Other Long Term Assets, Total 58.723 44.017 34.07 24.918 24.68
Total Current Liabilities 579.456 533.552 568.275 407.454 349.365
Accounts Payable 408.407 388.791 373.172 286.219 255.739
Accrued Expenses 90.173 90.158 79.271 57.843 51.117
Notes Payable/Short Term Debt 10.608 0 65.143 7.54 0
Current Port. of LT Debt/Capital Leases 33.715 19.395 19.437 25.875 14.855
Other Current Liabilities, Total 36.553 35.208 31.252 29.977 27.654
Total Liabilities 817.327 790.445 825.106 499.06 458.39
Total Long Term Debt 103.556 110.11 112.61 63.711 87.72
Long Term Debt 103.556 110.11 112.61 63.711 87.72
Deferred Income Tax 2.165 1.568 1.713 2.015 1.894
Other Liabilities, Total 132.15 144.346 141.495 24.952 18.775
Total Equity 991.073 915.345 831.719 797.351 758.002
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 481.406 465.015 442.969 443.084 432.882
Retained Earnings (Accumulated Deficit) 736.894 658.919 582.487 525.804 473.954
Treasury Stock - Common -31.644 -26.084 -28.406 -38.687 -39.107
Other Equity, Total -195.586 -182.508 -165.334 -132.853 -109.73
Total Liabilities & Shareholders’ Equity 1808.4 1705.79 1656.82 1296.41 1216.39
Total Common Shares Outstanding 30.9048 30.7553 30.6707 30.5388 30.4604
短期投资 11.16 50.233 46.509 17.045 32.304
Intangibles, Net 0.765 7.762 10.166 12.576 14.98
Minority Interest 0 0.869 1.013 0.928 0.636
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
流动资产总额 836.771 853.285 773.579 749.871 741.28
现金和短期投资 315.249 276.864 248.87 227.295 205.638
现金等价物 260.927 267.944 237.71 207.528 178.705
短期投资 54.322 8.92 11.16 19.767 26.933
应收账款总额,净额 32.248 35.776 29.358 28.076 29.619
Accounts Receivable - Trade, Net 16.401 18.757 13.391 14.569 15.001
Total Inventory 449.101 510.06 464.411 460.962 470.313
Prepaid Expenses 31.022 27.518 27.927 30.552 31.538
Other Current Assets, Total 9.151 3.067 3.013 2.986 4.172
Total Assets 1886.17 1887.92 1808.4 1791.76 1773.33
Property/Plant/Equipment, Total - Net 880.869 865.425 869.051 879.809 868.961
Goodwill, Net 43.185 43.173 43.303 43.347 43.334
Intangibles, Net 0.765 1.153 1.542
Long Term Investments 10.46 10.497 10.534 10.538 10.52
Note Receivable - Long Term 54.689 55.164 52.445 53.845 57.117
Other Long Term Assets, Total 60.198 60.376 58.723 53.2 50.576
Total Current Liabilities 586.583 611.558 579.456 577.757 560.555
Accounts Payable 406.581 446.572 408.407 393.536 380.778
Accrued Expenses 85.74 81.43 90.255 83.24 81.287
Notes Payable/Short Term Debt 10.133 11.05 10.608 15.336 15.342
Current Port. of LT Debt/Capital Leases 27.421 33.28 33.715 34.275 28.761
Other Current Liabilities, Total 56.708 39.226 36.471 51.37 54.387
Total Liabilities 842.26 861.557 817.327 823.565 819.446
Total Long Term Debt 126.383 118.505 103.556 108.182 120.057
Long Term Debt 126.383 118.505 103.556 108.182 120.057
Deferred Income Tax 2.105 1.877 2.165 2 1.946
Minority Interest 0 0 0
Other Liabilities, Total 127.189 129.617 132.15 135.626 136.888
Total Equity 1043.91 1026.36 991.073 968.198 953.884
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 492.099 485.096 481.406 477.281 473.277
Retained Earnings (Accumulated Deficit) 772.43 769.799 736.894 713.444 694.186
Treasury Stock - Common -36.917 -32.398 -31.644 -29.382 -29.169
Other Equity, Total -183.703 -196.137 -195.586 -193.148 -184.413
Total Liabilities & Shareholders’ Equity 1886.17 1887.92 1808.4 1791.76 1773.33
Total Common Shares Outstanding 31.0011 31.0509 30.9048 30.9305 30.8712
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 104.553 98.159 78.181 73.489 74.403
经营活动产生的现金 121.829 127.166 259.268 170.332 119.454
经营活动产生的现金 67.868 64.983 61.225 54.958 52.64
Deferred Taxes -3.3 -3.853 -3.405 -4.401 6.962
非现金物品 18.141 19.456 14.358 16.248 13.125
Cash Taxes Paid 67.143 58.571 50.814 48.312 52.151
已付现金利息 9.392 7.774 6.877 3.504 4.955
营运资金的变化 -65.433 -51.579 108.909 30.038 -27.676
投资活动产生的现金 -74.756 -116.721 -131.212 -124.704 -153.779
资本支出 -120.66 -113.174 -100.32 -140.061 -98.109
其他投资现金流量项目,总计 45.904 -3.547 -30.892 15.357 -55.67
融资活动产生的现金 -12.209 -95.137 75.563 -31.955 -27.817
融资现金流项目 0 -0.653 -0.173 -0.298 -0.075
Total Cash Dividends Paid -26.559 -21.531 -21.426 -21.654 -21.24
股票的发行(报废),净额 -6.259 -5.542 -3.651 -4.604 -2.914
债务的发行(退还),净额 20.609 -67.411 100.813 -5.399 -3.588
外汇效应 1.03 -3.6 -6.084 -4.351 -6.656
现金净变化 35.894 -88.292 197.535 9.322 -68.798
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 64.252 32.905 104.553 81.249 61.991
Cash From Operating Activities 116.681 30.463 121.829 64.311 -7.92
Cash From Operating Activities 35.443 17.568 67.868 50.258 32.701
Deferred Taxes -0.737 0.358 -3.3 -3.241 -2.124
Non-Cash Items 11.56 4.448 18.141 13.575 9.434
Changes in Working Capital 6.163 -24.816 -65.433 -77.53 -109.922
Cash From Investing Activities -96.078 -21.493 -74.756 -61.404 -30.531
Capital Expenditures -53.016 -23.944 -120.66 -98.562 -60.468
Other Investing Cash Flow Items, Total -43.062 2.451 45.904 37.158 29.937
Cash From Financing Activities -3.06 14.719 -12.209 11.365 17.843
Financing Cash Flow Items 0 0 0
Total Cash Dividends Paid -14.26 -26.559 -13.275 -13.275
Issuance (Retirement) of Stock, Net -5.819 -1.3 -6.259 -3.997 -3.784
Issuance (Retirement) of Debt, Net 17.019 16.019 20.609 28.637 34.902
Foreign Exchange Effects 11.636 6.626 1.03 -7.034 0.042
Net Change in Cash 29.179 30.315 35.894 7.238 -20.566
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 12.1496 3766508 -33525 2023-03-31 LOW
EdgePoint Investment Group Inc. Investment Advisor 10.2892 3189765 4055 2023-03-31 LOW
Price Philanthropies Foundation Foundation 10.1085 3133755 0 2022-11-30
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.8554 3055282 90248 2023-03-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 8.3612 2592064 148758 2023-03-31 LOW
Black Creek Investment Management, Inc. Investment Advisor 5.3022 1643748 33743 2023-03-31 LOW
Price (Robert E) Individual Investor 5.2653 1632297 0 2023-03-28
Fidelity Management & Research Company LLC Investment Advisor 4.3726 1355542 -38662 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7565 1164545 30 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1986 991589 28562 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7393 539199 18709 2023-03-31 LOW
Nitorum Capital, L.P. Hedge Fund 1.2255 379905 -63495 2023-03-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.2187 377811 11423 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.9679 300065 11296 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7599 235566 7047 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.7367 228375 -7342 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 0.6773 209983 -5358 2023-03-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.6449 199932 10200 2023-03-31 LOW
The London Company of Virginia, LLC Investment Advisor 0.5657 175380 -1124 2023-03-31 LOW
J.P. Morgan Securities LLC Research Firm 0.5405 167565 -17605 2023-03-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

PriceSmart Company profile

关于 PriceSmart

PriceSmart公司是美国(U.S.)式会员制购物仓储俱乐部的所有者和经营者。 公司及其子公司主要从事会员制购物的国际经营,大约有47家仓库俱乐部,分布在超过12个国家和一个美国地区,位于中美洲、加勒比海和哥伦比亚。 此外,它还在美国经营分销中心。 公司的分部包括美国、中美洲、加勒比海和哥伦比亚。 该公司销售自有品牌的消费品,通过其面包店和美食广场提供可选择送货的熟食,并在某些俱乐部向个人和企业提供诸如光学和轮胎等服务。 公司还在拉丁美洲和加勒比地区的大约38个国家经营Aeropost旗下的包裹转运业务和市场业务。

Industry: Discount Stores without Grocery

9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

26,982.95 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

14,496.10 Price
+0.270% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Gold

1,965.95 Price
-0.690% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0101%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.52 Price
+1.130% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00397

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易