CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 76% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。
US 简体中文

交易 Ormat Technologies, Inc. - ORA CFD

72.25
0.63%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.40
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.026151%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
0.003929%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 5%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Ormat Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 72.71
开仓* 71.96
1 年变化* -20.59%
日范围* 71.96 - 72.66
52 周范围 74.09-101.81
平均交易量(10 天) 264.07K
平均交易量(3 个月) 7.60M
市值 4.55B
市盈率 48.79
流通股 60.26M
收入 761.40M
EPS 1.55
股息(收益率 %) 0.63593
贝塔 0.45
下一个财报发布日期 Oct 31, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Sep 25, 2023 72.71 0.75 1.04% 71.96 72.99 71.84
Sep 22, 2023 72.73 0.61 0.85% 72.12 73.47 72.12
Sep 21, 2023 73.56 0.47 0.64% 73.09 74.77 70.42
Sep 20, 2023 73.83 -0.94 -1.26% 74.77 74.94 71.79
Sep 19, 2023 74.34 0.65 0.88% 73.69 75.07 73.53
Sep 18, 2023 73.55 -0.33 -0.45% 73.88 74.41 73.29
Sep 15, 2023 74.39 -0.12 -0.16% 74.51 75.76 73.95
Sep 14, 2023 75.41 0.71 0.95% 74.70 75.73 74.51
Sep 13, 2023 74.68 0.97 1.32% 73.71 74.83 73.71
Sep 12, 2023 74.48 0.09 0.12% 74.39 75.05 74.23
Sep 11, 2023 74.77 0.23 0.31% 74.54 75.22 74.10
Sep 8, 2023 74.46 -0.33 -0.44% 74.79 75.23 73.99
Sep 7, 2023 75.41 1.56 2.11% 73.85 75.96 73.84
Sep 6, 2023 74.36 -0.54 -0.72% 74.90 75.63 73.95
Sep 5, 2023 75.22 -0.30 -0.40% 75.52 75.71 74.74
Sep 1, 2023 75.35 -0.62 -0.82% 75.97 76.46 74.73
Aug 31, 2023 75.67 0.39 0.52% 75.28 76.30 74.96
Aug 30, 2023 75.42 -0.27 -0.36% 75.69 76.40 74.78
Aug 29, 2023 75.83 1.16 1.55% 74.67 75.97 74.53
Aug 28, 2023 74.99 -0.20 -0.27% 75.19 76.08 74.92

Ormat Technologies, Inc. Events

时间(协调世界时) (UTC) 国家 事件
Tuesday, October 31, 2023

时间(协调世界时) (UTC)

10:59

国家

US

事件

Q3 2023 Ormat Technologies Inc Earnings Release
Q3 2023 Ormat Technologies Inc Earnings Release

Forecast(预报)

-

上一页

-
Tuesday, February 20, 2024

时间(协调世界时) (UTC)

10:59

国家

US

事件

Q4 2023 Ormat Technologies Inc Earnings Release
Q4 2023 Ormat Technologies Inc Earnings Release

Forecast(预报)

-

上一页

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 734.159 663.084 705.342 746.044 719.267
收入 734.159 663.084 705.342 746.044 719.267
收入成本,共计 465.335 398.746 436.867 476.721 448.832
毛利 268.824 264.338 268.475 269.323 270.435
总营业费用 581.356 493.727 491.329 552.248 534.157
销售/一般/行政费用,总计 77.467 91.1 78.91 70.88 57.23
研究与开发 5.906 4.129 5.395 4.647 4.309
利息费用(收入) - 净运营 0 10.322
异常费用(收入) 32.648 -0.248 -29.843 0 13.464
营业收入 152.803 169.357 214.013 193.796 185.11
利息收入(费用),非经营净值 -90.37 -95.254 -72.434 -78.245 -74.711
其他,净值 33.176 29.448 27.138 21.752 26.782
税前净收入 95.609 103.551 168.717 137.303 137.181
税后净收入 80.867 78.701 101.714 91.69 166.648
少数股东权益 -11.954 -13.985 -16.35 -5.448 -12.145
Equity In Affiliates -3.072 -2.624 0.092 1.853 7.663
未计算非常项目前的净收益 65.841 62.092 85.456 88.095 162.166
净收入 65.841 62.092 85.456 88.095 97.966
普通股股东可获收益 (不含非经常性项目) 65.841 62.092 85.456 88.095 162.166
普通股股东可获收益 (含非經常性項目) 65.841 62.092 85.456 88.095 97.966
摊薄净收入 65.841 62.092 85.456 88.095 97.966
摊薄后加权平均股 56.503 56.402 51.937 51.227 50.969
扣除特别项目的每股摊薄盈利 1.16527 1.10088 1.64538 1.7197 3.18166
Dividends per Share - Common Stock Primary Issue 0.48 0.48 0.44 0.44 0.53
每股正常摊薄盈利 1.66409 1.29654 1.34025 1.73903 3.39047
非常规项目总计 -64.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
总收入 194.796 185.232 205.486 175.885 169.078
收入 194.796 185.232 205.486 175.885 169.078
收入成本,共计 145.306 109.163 125.276 114.777 111.477
毛利 49.49 76.069 80.21 61.108 57.601
总营业费用 170.572 132.066 175.261 136.992 130.471
销售/一般/行政费用,总计 23.183 21.615 17.902 20.15 17.478
研究与开发 2.083 1.288 1.389 2.065 1.388
异常费用(收入) 0 0 30.694 0 0.128
营业收入 24.224 53.166 30.225 38.893 38.607
利息收入(费用),非经营净值 -20.723 -23.717 -24.617 -21.037 -24.237
其他,净值 15.058 12.626 7.343 9.786 8.267
税前净收入 18.559 42.075 12.951 27.642 22.637
税后净收入 22.515 33.19 21.729 20.415 16.507
少数股东权益 -0.32 -4.432 -2.19 -1.716 -3.685
Equity In Affiliates 1.996 0.271 -1.498 -0.589 -1.562
未计算非常项目前的净收益 24.191 29.029 18.041 18.11 11.26
净收入 24.191 29.029 18.041 18.11 11.26
普通股股东可获收益 (不含非经常性项目) 24.191 29.029 18.041 18.11 11.26
普通股股东可获收益 (含非經常性項目) 24.191 29.029 18.041 18.11 11.26
摊薄净收入 24.191 29.029 18.041 18.11 11.26
摊薄后加权平均股 60.634 57.104 56.575 56.457 56.498
扣除特别项目的每股摊薄盈利 0.39897 0.50835 0.31889 0.32078 0.1993
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.12 0.12 0.12
每股正常摊薄盈利 0.39897 0.50835 0.67643 0.32078 0.20095
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 456.717 601.932 779.154 415.664 473.064
现金和短期投资 95.872 282.621 448.252 71.173 98.802
现金等价物 95.872 239.278 448.252 71.173 98.802
应收账款总额,净额 161.233 141.088 167.157 176.573 156.974
應收賬款 - 貿易,淨額 128.818 122.944 149.17 154.525 137.581
總庫存 39.237 38.137 59.865 73.314 87.154
預付的費用 29.571 35.92 15.354 12.667 51.441
其他流動資産,總計 130.804 104.166 88.526 81.937 78.693
總資産 4611.58 4425.68 3888.99 3250.49 3121.35
物業/廠房/設備,總計 - 淨額 3413.87 3042.23 2606.34 2379.54 2221.27
物業/廠房/設備,總計 - 總額 5103.44 4590.26 4001.89 3634.07 3359.5
累計折舊,總計 -1689.57 -1548.03 -1395.54 -1254.53 -1138.23
商譽,淨額 90.325 89.954 24.566 20.14 19.95
無形資産,淨額 333.845 363.314 194.421 186.22 199.874
其他長期資産,總計 201.127 222.365 186.288 167.794 135.211
流動負債總額 343.91 544.156 248.647 376.476 361.944
應付賬款 77.551 75.164 75.779 73.271 56.299
預提費用 64.766 53.5 58.796 57.893 50.709
應付票據/短期債務 0 0 0 90.55 159
長期債務的當前部分/資本租賃 167.085 378.323 81.783 138.571 68.18
其他流動負債,總計 34.508 29.439 32.289 16.191 27.756
負債總額 2744.01 2570.68 2083 1858.07 1801.51
長期債務總額 1621.46 1284.36 1386.32 1023.14 1040.73
長期債務 1619.2 1280 1377.21 1011.93 1040.73
遞延所得稅 83.465 84.662 87.972 97.126 61.323
少數股權 162.994 152.791 145.282 132.24 133.862
其他負債,總計 532.175 504.71 214.784 229.092 203.651
總權益 1867.57 1855 1805.98 1392.42 1319.84
普通股 0.056 0.056 0.056 0.051 0.051
額外實收資本 1259.07 1271.93 1262.45 913.15 901.363
留存收益(累計赤字) 623.907 585.209 550.103 487.873 422.222
其他權益,總計 2.5 -2.191 -6.62 -8.654 -3.799
總負債和股東權益 4611.58 4425.68 3888.99 3250.49 3121.35
已發行普通股總數 56.0959 56.0564 55.9833 51.0317 50.6998
長期投資 115.693 105.886 98.217 81.14 71.983
資本租賃義務 2.262 4.361 9.104 11.209
短期投资 0 43.343
Payable/Accrued 7.73
Treasury Stock - Common -17.964
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 810.987 456.717 474.975 585.608 507.989
现金和短期投资 414.856 95.872 154.633 263.425 172.933
现金等价物 414.856 95.872 154.633 263.425 130.006
短期投资 0 0 0 42.927
应收账款总额,净额 180.608 161.233 137.923 142.308 137.311
應收賬款 - 貿易,淨額 144.199 128.818 117.277 123.398 116.555
總庫存 62.583 39.237 47.159 46.036 44.41
預付的費用 45.474 29.571 36.858 40.883 42.208
其他流動資産,總計 107.466 130.804 98.402 92.956 111.127
總資産 5015.27 4611.58 4524.53 4541.98 4414.19
物業/廠房/設備,總計 - 淨額 3474.23 3413.87 3330.75 3225.35 3138.79
商譽,淨額 90.446 90.325 89.742 90.2 90.591
無形資産,淨額 327.537 333.845 339.042 347.216 355.185
長期投資 119.185 115.693 117.182 114.699 112.522
其他長期資産,總計 192.886 201.127 172.835 178.903 209.107
流動負債總額 390.96 343.91 372.028 353.113 583.991
Payable/Accrued 172.751 149.423 159.637 144.522 164.752
預提費用 2.381 2.347 2.291 2.242 2.49
應付票據/短期債務 0 0 0 0 0
長期債務的當前部分/資本租賃 175.723 167.085 179.796 180.603 392.746
其他流動負債,總計 40.105 25.055 30.304 25.746 24.003
負債總額 2830.73 2744.01 2678.03 2709.35 2543.52
長期債務總額 1670.79 1621.46 1594.55 1630.99 1228
長期債務 1668.06 1619.2 1592.35 1626.86 1223.93
資本租賃義務 2.732 2.262 2.202 4.135 4.075
遞延所得稅 78.613 83.465 77.787 80.965 83.352
少數股權 161.854 162.994 154.204 155.663 153.588
其他負債,總計 528.517 532.175 479.455 488.614 494.589
總權益 2184.54 1867.57 1846.51 1832.63 1870.67
普通股 0.06 0.056 0.056 0.056 0.056
額外實收資本 1560.44 1259.07 1256.06 1253.24 1274.84
留存收益(累計赤字) 646.204 623.907 612.832 601.441 596.912
其他權益,總計 -4.209 2.5 -4.477 -4.148 -1.137
總負債和股東權益 5015.27 4611.58 4524.53 4541.98 4414.19
已發行普通股總數 59.7059 56.0959 56.0482 55.9338 56.0717
Treasury Stock - Common -17.964 -17.964 -17.964 -17.964
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 77.795 76.077 101.806 93.543 110.111
经营活动产生的现金 280.974 258.822 265.005 236.493 172.815
经营活动产生的现金 198.792 182.972 156.612 148.761 132.233
Deferred Taxes -18.979 -3.115 5.102 27.896 19.36
非现金物品 44.245 7.26 -13.54 -1.759 8.657
Cash Taxes Paid 29.004 34.357 64.795 1.649 18.028
已付现金利息 69.132 66.627 60.83 61.628 53.864
营运资金的变化 -20.879 -4.372 15.025 -31.948 -97.546
投资活动产生的现金 -523.406 -638.193 -385.969 -254.538 -342.434
资本支出 -563.476 -419.272 -320.738 -279.986 -258.521
其他投资现金流量项目,总计 40.07 -218.921 -65.231 25.448 -83.913
融资活动产生的现金 126.273 186.385 503.478 -5.765 251.131
融资现金流项目 48.194 34.287 -3.96 46.74 21.09
Total Cash Dividends Paid -27.143 -26.986 -22.471 -22.386 -26.834
股票的发行(报废),净额 -17.925 0.311 339.471 2.429 0
债务的发行(退还),净额 123.147 178.773 190.438 -32.548 256.875
外汇效应 -0.609 -0.348 1.154 -0.575 -0.66
现金净变化 -116.768 -193.334 383.668 -24.385 80.852
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 33.461 77.795 57.564 37.738 22.793
Cash From Operating Activities 56.456 280.974 206.247 115.29 81.776
Cash From Operating Activities 53.161 198.792 147.458 97.005 48.108
Deferred Taxes 0.501 -18.979 2.269 1.584 2.805
Non-Cash Items -2.618 44.245 5.186 6.272 1.651
Changes in Working Capital -28.049 -20.879 -6.23 -27.309 6.419
Cash From Investing Activities -111.177 -523.406 -369.577 -225.036 -139.332
Capital Expenditures -106.877 -563.476 -408.378 -263.439 -137.246
Other Investing Cash Flow Items, Total -4.3 40.07 38.801 38.403 -2.086
Cash From Financing Activities 350.381 126.273 73.6 123.01 -44.721
Financing Cash Flow Items 3.499 48.194 -1.332 1.206 1.793
Total Cash Dividends Paid -6.732 -27.143 -20.177 -13.458 -6.727
Issuance (Retirement) of Debt, Net 56.466 123.147 113.031 153.184 -39.886
Foreign Exchange Effects -0.014 -0.609 -0.679 -0.327 -0.034
Net Change in Cash 295.646 -116.768 -90.409 12.937 -102.311
Issuance (Retirement) of Stock, Net 297.148 -17.925 -17.922 -17.922 0.099
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
ORIX Corp Investment Advisor 11.0787 6676077 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 10.9826 6618125 267525 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.684 5233011 31281 2023-06-30 LOW
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 3.8376 2312554 -5808 2023-06-30 LOW
Impax Asset Management Ltd. Investment Advisor 3.4057 2052280 -67197 2023-06-30 LOW
Global Alpha Capital Management Ltd. Investment Advisor 3.3027 1990190 -11517 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1149 1877024 -70256 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.1049 1871029 67085 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.3544 1418793 273455 2023-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 2.2539 1358186 -70012 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0611 1241998 -28841 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9863 1196925 744845 2023-06-30 LOW
Migdal Insurance and Financial Holdings Ltd Insurance Company 1.8645 1123526 -15450 2023-06-30
KBI Global Investors Ltd. Investment Advisor/Hedge Fund 1.7791 1072103 6516 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7668 1064700 58870 2023-06-30 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.7297 1042353 3287 2023-06-30 LOW
Van Berkom & Associates Inc. Investment Advisor 1.3024 784802 10082 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1809 711612 22424 2023-06-30 LOW
Meitav Dash Investments Ltd. Investment Advisor 1.1166 672864 -265850 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.0438 629006 54136 2023-06-30 HIGH

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

為避免疑義,該計算不包括隔夜持倉成本(將收取額外費用)

Ormat Technologies Company profile

关于 Ormat Technologies Inc.

奥马特技术公司从事地热和回收能源发电业务。 该公司设计、开发、建造、销售、拥有和经营基于地热和回收能源的发电厂。 公司在三个业务部门开展业务活动。 电力部门、产品部门和储能及管理服务部门。 公司的电力部门在全球范围内拥有和经营约25个地热、回收能源(REG)和太阳能站点,总发电量为933兆瓦(MW)。 其储能和管理服务部门从事提供储能、需求响应和能源管理相关服务。 公司的投资组合分布在全球的美国、肯尼亚、危地马拉、印度尼西亚、洪都拉斯和瓜德罗普岛。 该公司还生产利用回收的能源或废热发电的产品。 它还建造、拥有和经营基于回收能源的发电厂。

Industry: Alternative Electric Utilities

6140 Plumas Street
89519-6075

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

26,197.25 Price
-0.510% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 85.00

XRP/USD

0.51 Price
-0.270% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.01192

ETH/USD

1,590.96 Price
+0.090% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 5.40

Oil - Crude

90.12 Price
+0.660% 1D Chg, %
多头隔夜费 0.0445%
空头隔夜费 -0.0664%
隔夜费时间 21:00 (UTC)
价差 0.030

还在找一位您可以信任的经纪商吗?

加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易