交易 Mondelez International, Inc. - MDLZ CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.14 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Mondelez International Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 73.56 | -0.08 | -0.11% | 73.64 | 73.66 | 72.90 |
| May 31, 2023 | 73.39 | 1.09 | 1.51% | 72.30 | 73.66 | 70.95 |
| May 30, 2023 | 72.31 | -2.07 | -2.78% | 74.38 | 74.44 | 72.19 |
| May 26, 2023 | 75.04 | 0.10 | 0.13% | 74.94 | 75.24 | 74.36 |
| May 25, 2023 | 75.11 | 0.45 | 0.60% | 74.66 | 75.39 | 74.31 |
| May 24, 2023 | 75.42 | -0.07 | -0.09% | 75.49 | 75.80 | 75.06 |
| May 23, 2023 | 75.60 | -0.31 | -0.41% | 75.91 | 75.91 | 75.06 |
| May 22, 2023 | 75.84 | -1.12 | -1.46% | 76.96 | 77.16 | 75.53 |
| May 19, 2023 | 76.99 | -0.37 | -0.48% | 77.36 | 77.52 | 76.65 |
| May 18, 2023 | 77.23 | 0.58 | 0.76% | 76.65 | 77.25 | 76.54 |
| May 17, 2023 | 77.17 | -0.56 | -0.72% | 77.73 | 77.85 | 76.51 |
| May 16, 2023 | 77.74 | 0.24 | 0.31% | 77.50 | 77.95 | 76.84 |
| May 15, 2023 | 77.66 | -0.42 | -0.54% | 78.08 | 78.14 | 77.26 |
| May 12, 2023 | 77.80 | -0.47 | -0.60% | 78.27 | 78.48 | 77.66 |
| May 11, 2023 | 78.30 | 0.57 | 0.73% | 77.73 | 78.38 | 77.27 |
| May 10, 2023 | 77.83 | 0.00 | 0.00% | 77.83 | 78.32 | 77.41 |
| May 9, 2023 | 77.83 | -0.05 | -0.06% | 77.88 | 78.01 | 77.23 |
| May 8, 2023 | 78.06 | 0.96 | 1.25% | 77.10 | 78.13 | 76.85 |
| May 5, 2023 | 77.50 | 0.50 | 0.65% | 77.00 | 77.57 | 76.70 |
| May 4, 2023 | 77.24 | -0.17 | -0.22% | 77.41 | 77.41 | 76.69 |
Mondelez International, Inc. Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Thursday, June 29, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 US
| 事件 Mondelez International Inc Mondelez International IncForecast -Previous - |
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 US
| 事件 Mondelez International Inc Mondelez International IncForecast -Previous - |
| Monday, July 24, 2023 | ||
| 时间（协调世界时） (UTC) 20:05 | 国家/地区 US
| 事件 Q2 2023 Mondelez International Inc Earnings Release Q2 2023 Mondelez International Inc Earnings ReleaseForecast -Previous - |
| Monday, October 30, 2023 | ||
| 时间（协调世界时） (UTC) 20:05 | 国家/地区 US
| 事件 Q3 2023 Mondelez International Inc Earnings Release Q3 2023 Mondelez International Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 总收入 | 31496 | 28720 | 26581 | 25868 | 25938 |
| 收入 | 31496 | 28720 | 26581 | 25868 | 25938 |
| 收入成本，共计 | 20184 | 17466 | 16135 | 15531 | 15586 |
| 毛利 | 11312 | 11254 | 10446 | 10337 | 10352 |
| 总营业费用 | 28091 | 24204 | 22913 | 22025 | 22766 |
| 销售/一般/行政费用，总计 | 6998 | 5903 | 5550 | 5517 | 5787 |
| 研究与开发 | 346 | 347 | 332 | 351 | 362 |
| Depreciation / Amortization | 132 | 134 | 194 | 174 | 176 |
| 利息费用（收入) - 净运营 | |||||
| 异常费用（收入） | 431 | 354 | 702 | 452 | 855 |
| Other Operating Expenses, Total | |||||
| 营业收入 | 3405 | 4516 | 3668 | 3843 | 3172 |
| 利息收入（费用），非经营净值 | -428 | -365 | -526 | -595 | -452 |
| 其他，净值 | 251 | 218 | 241 | 199 | 122 |
| 税前净收入 | 3228 | 4369 | 3383 | 3447 | 2842 |
| 税后净收入 | 2363 | 3179 | 2159 | 3450 | 2088 |
| 少数股东权益 | -9 | -14 | -14 | -15 | -14 |
| Equity In Affiliates | 363 | 1135 | 1410 | 499 | 1262 |
| 未计算非常项目前的净收益 | 2717 | 4300 | 3555 | 3934 | 3336 |
| 非常规项目总计 | 0 | -5 | -19 | ||
| 净收入 | 2717 | 4300 | 3555 | 3929 | 3317 |
| 普通股股东可获收益 (不含非经常性项目) | 2717 | 4300 | 3555 | 3934 | 3336 |
| 普通股股东可获收益 (含非經常性項目) | 2717 | 4300 | 3555 | 3929 | 3317 |
| 摊薄净收入 | 2717 | 4300 | 3555 | 3929 | 3317 |
| 摊薄后加权平均股 | 1385 | 1413 | 1441 | 1458 | 1486 |
| 扣除特别项目的每股摊薄盈利 | 1.96173 | 3.04317 | 2.46704 | 2.69822 | 2.24495 |
| Dividends per Share - Common Stock Primary Issue | 1.47 | 1.33 | 1.2 | 1.09 | 1.18 |
| 每股正常摊薄盈利 | 2.5722 | 3.39746 | 2.90106 | 2.90775 | 2.68597 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 总收入 | 9166 | 8695 | 7763 | 7274 | 7764 |
| 收入 | 9166 | 8695 | 7763 | 7274 | 7764 |
| 收入成本，共计 | 5720 | 5620 | 5150 | 4633 | 4781 |
| 毛利 | 3446 | 3075 | 2613 | 2641 | 2983 |
| 总营业费用 | 7661 | 7861 | 7084 | 6347 | 6799 |
| 销售/一般/行政费用，总计 | 1843 | 2118 | 1872 | 1666 | 1688 |
| Depreciation / Amortization | 39 | 36 | 32 | 32 | 32 |
| 异常费用（收入） | 59 | 87 | 30 | 16 | 298 |
| 营业收入 | 1505 | 834 | 679 | 927 | 965 |
| 利息收入（费用），非经营净值 | 643 | -134 | -114 | -89 | -91 |
| 其他，净值 | 77 | 72 | 73 | 21 | 85 |
| 税前净收入 | 2225 | 772 | 638 | 859 | 959 |
| 税后净收入 | 1567 | 502 | 454 | 658 | 749 |
| 少数股东权益 | -8 | -1 | -1 | -1 | -6 |
| Equity In Affiliates | 522 | 82 | 79 | 90 | 112 |
| 未计算非常项目前的净收益 | 2081 | 583 | 532 | 747 | 855 |
| 净收入 | 2081 | 583 | 532 | 747 | 855 |
| 普通股股东可获收益 (不含非经常性项目) | 2081 | 583 | 532 | 747 | 855 |
| 普通股股东可获收益 (含非經常性項目) | 2081 | 583 | 532 | 747 | 855 |
| 摊薄净收入 | 2081 | 583 | 532 | 747 | 855 |
| 摊薄后加权平均股 | 1373 | 1373 | 1379 | 1389 | 1398 |
| 扣除特别项目的每股摊薄盈利 | 1.51566 | 0.42462 | 0.38579 | 0.5378 | 0.61159 |
| Dividends per Share - Common Stock Primary Issue | 0.385 | 0.385 | 0.385 | 0.35 | 0.35 |
| 每股正常摊薄盈利 | 1.59927 | 0.48287 | 0.5922 | 0.58964 | 0.91215 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流动资产总额 | 10091 | 10342 | 9979 | 7630 | 7604 |
| 现金和短期投资 | 1923 | 3546 | 3619 | 1291 | 1100 |
| 现金等价物 | 1923 | 3546 | 3619 | 1291 | 1100 |
| 应收账款总额，净额 | 3907 | 3188 | 2954 | 2927 | 3006 |
| Accounts Receivable - Trade, Net | 3088 | 2337 | 2297 | 2212 | 2262 |
| Total Inventory | 3381 | 2708 | 2647 | 2546 | 2592 |
| Other Current Assets, Total | 880 | 900 | 759 | 866 | 906 |
| Total Assets | 71161 | 67092 | 67810 | 64515 | 62729 |
| Property/Plant/Equipment, Total - Net | 9680 | 9271 | 9664 | 9301 | 8482 |
| Property/Plant/Equipment, Total - Gross | 16891 | 16705 | 16993 | 16105 | 15245 |
| Accumulated Depreciation, Total | -7211 | -7434 | -7329 | -6804 | -6763 |
| Goodwill, Net | 23450 | 21978 | 21895 | 20848 | 20725 |
| Intangibles, Net | 19710 | 18291 | 18482 | 17957 | 18002 |
| Long Term Investments | 4879 | 5289 | 6036 | 7178 | 7123 |
| Other Long Term Assets, Total | 3351 | 1921 | 1754 | 1601 | 793 |
| Total Current Liabilities | 16731 | 14008 | 15159 | 15322 | 16737 |
| Accounts Payable | 7562 | 6730 | 6209 | 5853 | 5794 |
| Accrued Expenses | 3485 | 3093 | 3154 | 2783 | 2457 |
| Notes Payable/Short Term Debt | 2299 | 216 | 29 | 2638 | 3192 |
| Current Port. of LT Debt/Capital Leases | 383 | 1746 | 2741 | 1581 | 2648 |
| Other Current Liabilities, Total | 3002 | 2223 | 3026 | 2467 | 2646 |
| Total Liabilities | 44278 | 38823 | 40232 | 37274 | 37092 |
| Total Long Term Debt | 20251 | 17550 | 17276 | 14207 | 12532 |
| Long Term Debt | 20053 | 17393 | 17094 | 14116 | 12532 |
| Capital Lease Obligations | 198 | 157 | 182 | 91 | |
| Deferred Income Tax | 3437 | 3444 | 3346 | 3338 | 3552 |
| Minority Interest | 37 | 54 | 76 | 76 | 76 |
| Other Liabilities, Total | 3822 | 3767 | 4375 | 4331 | 4195 |
| Total Equity | 26883 | 28269 | 27578 | 27241 | 25637 |
| Common Stock | 0 | 0 | 0 | 0 | |
| Additional Paid-In Capital | 32143 | 32097 | 32070 | 32019 | 31961 |
| Retained Earnings (Accumulated Deficit) | 31481 | 30806 | 28402 | 26615 | 24491 |
| Treasury Stock - Common | -25794 | -24010 | -22204 | -21139 | -20185 |
| Other Equity, Total | -10947 | -10624 | -10690 | -10254 | -10630 |
| Total Liabilities & Shareholders’ Equity | 71161 | 67092 | 67810 | 64515 | 62729 |
| Total Common Shares Outstanding | 1365.89 | 1391.63 | 1419.17 | 1435.01 | 1451 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 12671 | 10091 | 9910 | 9210 | 9619 |
| 现金和短期投资 | 1917 | 1923 | 2177 | 1924 | 1946 |
| 现金等价物 | 1917 | 1923 | 2177 | 1924 | 1946 |
| 应收账款总额，净额 | 4312 | 3907 | 3503 | 3182 | 3692 |
| Accounts Receivable - Trade, Net | 3502 | 3088 | 2819 | 2467 | 2943 |
| Total Inventory | 3627 | 3381 | 3393 | 3038 | 2838 |
| Other Current Assets, Total | 2815 | 880 | 837 | 1066 | 1143 |
| Total Assets | 72786 | 71161 | 68036 | 66014 | 67994 |
| Property/Plant/Equipment, Total - Net | 9788 | 9680 | 9300 | 9379 | 9668 |
| Property/Plant/Equipment, Total - Gross | 17229 | 16891 | 16397 | 16716 | 17092 |
| Accumulated Depreciation, Total | -7441 | -7211 | -7097 | -7337 | -7424 |
| Goodwill, Net | 23604 | 23450 | 22387 | 22103 | 22618 |
| Intangibles, Net | 19810 | 19710 | 19313 | 18339 | 18829 |
| Long Term Investments | 3397 | 4879 | 4498 | 4655 | 5255 |
| Other Long Term Assets, Total | 3516 | 3351 | 2628 | 2328 | 2005 |
| Total Current Liabilities | 18531 | 16731 | 14321 | 13578 | 14103 |
| Accounts Payable | 7885 | 7562 | 6726 | 6787 | 7241 |
| Accrued Expenses | 3453 | 3319 | 3087 | 2880 | 2993 |
| Notes Payable/Short Term Debt | 2461 | 2299 | 1753 | 605 | 606 |
| Current Port. of LT Debt/Capital Leases | 1185 | 383 | 100 | 746 | 754 |
| Other Current Liabilities, Total | 3547 | 3168 | 2655 | 2560 | 2509 |
| Total Liabilities | 44558 | 44278 | 41395 | 38503 | 39833 |
| Total Long Term Debt | 18556 | 20251 | 19811 | 17861 | 18344 |
| Long Term Debt | 18556 | 20251 | 19811 | 17861 | 18344 |
| Deferred Income Tax | 3648 | 3437 | 3401 | 3580 | 3521 |
| Minority Interest | 46 | 37 | 29 | 42 | 55 |
| Other Liabilities, Total | 3777 | 3822 | 3833 | 3442 | 3810 |
| Total Equity | 28228 | 26883 | 26641 | 27511 | 28161 |
| Additional Paid-In Capital | 32112 | 32143 | 32116 | 32086 | 32053 |
| Retained Earnings (Accumulated Deficit) | 33040 | 31481 | 31437 | 31431 | 31163 |
| Treasury Stock - Common | -26110 | -25794 | -25681 | -25368 | -24630 |
| Other Equity, Total | -10814 | -10947 | -11231 | -10638 | -10425 |
| Total Liabilities & Shareholders’ Equity | 72786 | 71161 | 68036 | 66014 | 67994 |
| Total Common Shares Outstanding | 1362.28 | 1365.89 | 1367.39 | 1372.3 | 1383.72 |
| Common Stock | 0 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 2726 | 4314 | 3569 | 3885 | 3395 |
| 经营活动产生的现金 | 3908 | 4141 | 3964 | 3965 | 3948 |
| 经营活动产生的现金 | 1107 | 1113 | 1116 | 1047 | 811 |
| Deferred Taxes | -42 | 205 | -70 | -631 | 233 |
| 非现金物品 | 638 | -842 | -474 | 112 | -394 |
| Cash Taxes Paid | 1103 | 1556 | 1264 | 981 | 864 |
| 已付现金利息 | 551 | 426 | 413 | 486 | 491 |
| 营运资金的变化 | -521 | -649 | -177 | -448 | -97 |
| 投资活动产生的现金 | -4888 | -26 | 500 | -960 | -1224 |
| 资本支出 | -906 | -965 | -863 | -925 | -1095 |
| 其他投资现金流量项目，总计 | -3982 | 939 | 1363 | -35 | -129 |
| 融资活动产生的现金 | -456 | -4069 | -2215 | -2787 | -2329 |
| 融资现金流项目 | 174 | -1 | 131 | 313 | 211 |
| Total Cash Dividends Paid | -1985 | -1826 | -1678 | -1542 | -1359 |
| 股票的发行（报废），净额 | -2017 | -2110 | -1390 | -1480 | -2020 |
| 债务的发行（退还），净额 | 3372 | -132 | 722 | -78 | 839 |
| 外汇效应 | -169 | -143 | 73 | 10 | -56 |
| 现金净变化 | -1605 | -97 | 2322 | 228 | 339 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2089 | 2726 | 2142 | 1609 | 861 |
| Cash From Operating Activities | 1123 | 3908 | 2516 | 1967 | 1131 |
| Cash From Operating Activities | 303 | 1107 | 819 | 548 | 275 |
| Deferred Taxes | 199 | -42 | 41 | -32 | -70 |
| Non-Cash Items | -1193 | 638 | 444 | 326 | 199 |
| Changes in Working Capital | -275 | -521 | -930 | -484 | -134 |
| Cash From Investing Activities | 636 | -4888 | -3410 | -999 | -1441 |
| Capital Expenditures | -223 | -906 | -621 | -385 | -167 |
| Other Investing Cash Flow Items, Total | 859 | -3982 | -2789 | -614 | -1274 |
| Cash From Financing Activities | -1757 | -456 | -297 | -2516 | -1280 |
| Financing Cash Flow Items | 51 | 174 | 143 | 86 | 60 |
| Total Cash Dividends Paid | -529 | -1985 | -1457 | -977 | -491 |
| Issuance (Retirement) of Stock, Net | -399 | -2017 | -1838 | -1506 | -751 |
| Issuance (Retirement) of Debt, Net | -880 | 3372 | 2855 | -119 | -98 |
| Foreign Exchange Effects | -11 | -169 | -167 | -70 | -10 |
| Net Change in Cash | -9 | -1605 | -1358 | -1618 | -1600 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0502 | 123250612 | 1324441 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5792 | 62362119 | -1571051 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3411 | 59119319 | -1879889 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.2878 | 31156763 | 1355551 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.9474 | 26520171 | 1620543 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8525 | 25228205 | 241380 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.4448 | 19676500 | -330803 | 2023-03-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4397 | 19606799 | -2941709 | 2023-03-31 | LOW |
| Lindsell Train Limited | Investment Advisor/Hedge Fund | 1.4334 | 19520998 | -425470 | 2023-03-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3214 | 17995372 | 70065 | 2023-04-30 | LOW |
| Capital World Investors | Investment Advisor | 1.1896 | 16200552 | -2913154 | 2023-03-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.1072 | 15078896 | -37761 | 2023-03-31 | LOW |
| Capital International Investors | Investment Advisor | 1.1023 | 15011954 | 256496 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0811 | 14723471 | 1462231 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0702 | 14574328 | 386774 | 2023-03-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 1.0433 | 14208196 | 809036 | 2023-03-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.9437 | 12851586 | 1150844 | 2023-03-31 | LOW |
| Parnassus Investments, LLC | Investment Advisor | 0.8378 | 11409278 | -52301 | 2023-03-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.7767 | 10577702 | 347651 | 2023-03-31 | LOW |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.7412 | 10094342 | 1667459 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Mondelez Company profile
关于 Mondelez International Inc.
Mondelez International, Inc.是一家零食公司。 公司主要生产和销售零食，包括饼干，如曲奇饼干和咸味零食，巧克力，口香糖和糖果，以及各种奶酪和杂货和粉末饮料产品。 它的分部包括拉丁美洲、中东和非洲地区、欧洲和北美洲。 其产品组合包括零食品牌，如吉百利、Milka和Toblerone巧克力；奥利奥、belVita和LU饼干；Halls糖果；Trident口香糖和Tang粉末饮料。 公司向连锁超市、批发商、超级购物中心、俱乐部商店、大型超市、分销商、便利店、加油站、药店、超值商店和其他零售食品店出售其产品。 它在大约80个国家开展业务，在150多个国家销售其产品。 公司的子公司包括Mondelez Argentina S.A.、Mondelez Oesterreich Production GmbH和Mondelez Australia Holdings Pty. Ltd.等。
| Industry: | Food Processing (NEC) |
905 West Fulton Market
Suite 200
CHICAGO
ILLINOIS 60607
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。