交易 MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
| 价差 | 0.15 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 21.64 | -0.86 | -3.82% | 22.50 | 23.01 | 21.45 |
| Mar 20, 2023 | 23.21 | -0.43 | -1.82% | 23.64 | 24.55 | 23.13 |
| Mar 17, 2023 | 23.18 | 0.58 | 2.57% | 22.60 | 23.65 | 22.02 |
| Mar 16, 2023 | 22.57 | -2.80 | -11.04% | 25.37 | 25.75 | 22.53 |
| Mar 15, 2023 | 25.34 | -1.88 | -6.91% | 27.22 | 27.62 | 25.15 |
| Mar 14, 2023 | 26.24 | -1.85 | -6.59% | 28.09 | 28.20 | 26.20 |
| Mar 13, 2023 | 29.69 | -2.06 | -6.49% | 31.75 | 32.82 | 28.26 |
| Mar 10, 2023 | 30.60 | 1.38 | 4.72% | 29.22 | 31.09 | 28.42 |
| Mar 9, 2023 | 29.19 | 2.12 | 7.83% | 27.07 | 29.46 | 26.00 |
| Mar 8, 2023 | 27.07 | -0.79 | -2.84% | 27.86 | 28.46 | 26.96 |
| Mar 7, 2023 | 27.77 | 0.79 | 2.93% | 26.98 | 28.09 | 26.15 |
| Mar 6, 2023 | 27.09 | 0.80 | 3.04% | 26.29 | 27.14 | 25.48 |
| Mar 3, 2023 | 26.82 | -1.85 | -6.45% | 28.67 | 28.99 | 26.73 |
| Mar 2, 2023 | 29.53 | -1.30 | -4.22% | 30.83 | 31.23 | 29.17 |
| Mar 1, 2023 | 28.76 | 0.95 | 3.42% | 27.81 | 28.87 | 27.45 |
| Feb 28, 2023 | 27.70 | -0.10 | -0.36% | 27.80 | 27.98 | 26.78 |
| Feb 27, 2023 | 27.79 | 0.02 | 0.07% | 27.77 | 28.24 | 27.20 |
| Feb 24, 2023 | 29.07 | -0.14 | -0.48% | 29.21 | 29.91 | 28.69 |
| Feb 23, 2023 | 27.37 | 0.45 | 1.67% | 26.92 | 29.17 | 26.85 |
| Feb 22, 2023 | 29.08 | -0.10 | -0.34% | 29.18 | 29.96 | 28.11 |
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。