CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Logitech SA - LOGN CFD

50.30
3.5%
0.30
最低: 49.65
最高: 50.5
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:20

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.30
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013571 %
Charges from borrowed part ($-0.54)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013571%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.008651 %
Charges from borrowed part ($-0.35)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.008651%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 CHF
保证金 20%
上市交易所 Switzerland
交易费 0%

*Information provided by Capital.com

Logitech International SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 48.6
开盘价* 49.85
1 年变化* -30.62%
日范围* 49.65 - 50.5
52 周范围 42.07-73.78
平均交易量（10 天） 887.58K
平均交易量（3 个月) 19.84M
市值 8.49B
市盈率 20.44
流通股 160.64M
收入 4.42B
EPS 2.40
股息（收益率 %） 1.9699
贝塔 0.85
下一个财报发布日期 May 30, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 48.60 -0.40 -0.82% 49.00 49.20 48.45
Mar 27, 2023 48.55 -0.50 -1.02% 49.05 49.10 48.30
Mar 24, 2023 48.20 -1.05 -2.13% 49.25 49.25 48.05
Mar 23, 2023 49.55 0.70 1.43% 48.85 49.75 48.75
Mar 22, 2023 49.50 0.25 0.51% 49.25 49.80 49.10
Mar 21, 2023 49.35 -0.20 -0.40% 49.55 49.85 49.20
Mar 20, 2023 48.80 -0.05 -0.10% 48.85 49.25 48.20
Mar 17, 2023 49.15 -0.75 -1.50% 49.90 50.25 48.85
Mar 16, 2023 49.45 0.35 0.71% 49.10 49.55 48.10
Mar 15, 2023 48.10 -0.65 -1.33% 48.75 48.90 46.90
Mar 14, 2023 48.85 0.50 1.03% 48.35 48.95 47.40
Mar 13, 2023 48.20 0.00 0.00% 48.20 48.50 47.05
Mar 10, 2023 48.70 -0.95 -1.91% 49.65 49.75 48.20
Mar 9, 2023 50.30 0.95 1.93% 49.35 50.70 48.75
Mar 8, 2023 49.70 2.75 5.86% 46.95 50.25 45.40
Mar 7, 2023 48.80 -0.65 -1.31% 49.45 50.05 48.80
Mar 6, 2023 50.10 0.05 0.10% 50.05 50.30 49.85
Mar 3, 2023 50.20 0.10 0.20% 50.10 50.35 49.70
Mar 2, 2023 49.90 0.70 1.42% 49.20 50.00 48.90
Mar 1, 2023 49.70 -1.50 -2.93% 51.20 51.45 49.65

Logitech SA Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 5481.1 5252.28 2975.85 2788.32 2566.86
收入 5481.1 5252.28 2975.85 2788.32 2566.86
收入成本，共计 3218.09 2916.54 1853.47 1751.31 1657.62
毛利 2263.01 2335.74 1122.38 1037.01 909.241
总营业费用 4707.09 4106.15 2699.36 2525.13 2337.13
销售/一般/行政费用，总计 1174.55 936.861 627.339 586.995 531.842
研究与开发 291.844 226.023 177.593 161.23 143.76
Depreciation / Amortization 16.156 18.489 16.073 12.594 7.518
异常费用（收入） 9.956 2.521 1.634 12.998 1.296
Other Operating Expenses, Total -3.509 5.716 23.247 0 -4.908
营业收入 774.012 1146.12 276.495 263.194 229.733
利息收入（费用），非经营净值 -3.81 1.102 46.89 5.431 1.742
其他，净值 5.616 0.893 0.941 2.508 0.79
税前净收入 775.818 1148.12 324.326 271.133 232.265
税后净收入 644.513 947.257 449.723 257.573 230.242
未计算非常项目前的净收益 644.513 947.257 449.723 257.573 230.242
非常规项目总计 0 -21.7
净收入 644.513 947.257 449.723 257.573 208.542
普通股股东可获收益 (不含非经常性项目) 644.513 947.257 449.723 257.573 230.242
普通股股东可获收益 (含非經常性項目) 644.513 947.257 449.723 257.573 208.542
摊薄净收入 644.513 947.257 449.723 257.573 208.542
摊薄后加权平均股 170.414 171.775 169.381 168.965 168.971
扣除特别项目的每股摊薄盈利 3.78204 5.51452 2.6551 1.52442 1.36261
Dividends per Share - Common Stock Primary Issue 0.87 0.74 0.69 0.63
每股正常摊薄盈利 3.83058 5.52663 2.66137 1.5975 1.37022
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 1229.99 1632.78 1306.27 1312.06 1535.93
收入 1229.99 1632.78 1306.27 1312.06 1535.93
收入成本，共计 736.087 974.772 764.104 743.132 824.656
毛利 493.907 658.01 542.163 568.926 711.269
总营业费用 1101.22 1370.03 1126.86 1108.98 1240.84
销售/一般/行政费用，总计 283.374 308.419 289.898 292.856 342
研究与开发 78.408 75.529 68.661 69.246 69.009
Depreciation / Amortization 2.961 3.662 5.107 5.217 5.178
异常费用（收入） 0.395 8.759 0.011 0 0
Other Operating Expenses, Total 0 -1.11 -0.925 -1.474 0
营业收入 128.769 262.751 179.411 203.081 295.082
利息收入（费用），非经营净值 -1.345 -3.854 -6.883 8.272 -11.104
其他，净值 4.297 0.459 0.381 0.479 -0.006
税前净收入 131.721 259.356 172.909 211.832 283.972
税后净收入 108.205 210.011 139.456 186.841 225.747
未计算非常项目前的净收益 108.205 210.011 139.456 186.841 225.747
净收入 108.205 210.011 139.456 186.841 225.747
普通股股东可获收益 (不含非经常性项目) 108.205 210.011 139.456 186.841 225.747
普通股股东可获收益 (含非經常性項目) 108.205 210.011 139.456 186.841 225.747
摊薄净收入 108.205 210.011 139.456 186.841 225.747
摊薄后加权平均股 168.575 169.707 171.343 172.02 172.966
扣除特别项目的每股摊薄盈利 0.64188 1.23749 0.8139 1.08616 1.30515
Dividends per Share - Common Stock Primary Issue 0 0.95 0 0
每股正常摊薄盈利 0.64381 1.27928 0.81395 1.08616 1.30515
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 3072.92 3159.32 1414.48 1350.44 1173.1
现金和短期投资 1328.72 1750.33 715.566 604.516 641.947
现金等价物 1328.72 1750.33 715.566 604.516 641.947
应收账款总额，净额 752.232 679.935 428.359 417.63 244.362
Accounts Receivable - Trade, Net 675.604 612.225 394.743 383.309 214.885
Total Inventory 933.124 661.116 229.249 293.495 259.906
Prepaid Expenses 58.85 67.94 41.304 34.795 26.885
Total Assets 4035.41 4142.38 2363.47 2024.12 1743.16
Property/Plant/Equipment, Total - Net 150.468 145.229 101.676 78.552 86.304
Property/Plant/Equipment, Total - Gross 500.074 448.689 372.063 359.345 346.588
Accumulated Depreciation, Total -349.606 -303.46 -270.387 -280.793 -260.284
Goodwill, Net 448.175 429.604 400.917 343.684 275.451
Intangibles, Net 83.779 115.148 126.941 118.999 87.547
Long Term Investments 71.499 68.211 66.034 36.385 30.196
Other Long Term Assets, Total 208.562 224.868 253.428 96.068 90.559
Total Current Liabilities 1421.15 1681.85 714.144 717.819 575.72
Accounts Payable 636.306 823.233 259.12 283.922 293.988
Accrued Expenses 550.991 551.273 431.74 306.327 172.334
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 233.857 307.344 23.284 127.57 109.398
Total Liabilities 1636.67 1880.59 874.206 847.785 692.6
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 1.962 1.679 1.931 2.05 1.98
Other Liabilities, Total 213.551 197.06 158.131 127.916 114.9
Total Equity 2398.74 2261.79 1489.27 1176.34 1050.56
Common Stock 30.148 30.148 30.148 30.148 30.148
Additional Paid-In Capital 129.925 129.519 75.097 56.655 47.234
Retained Earnings (Accumulated Deficit) 2975.68 2490.58 1690.58 1365.04 1232.32
Treasury Stock - Common -632.893 -279.541 -185.896 -169.802 -165.686
Other Equity, Total -104.123 -108.915 -120.66 -105.698 -93.455
Total Liabilities & Shareholders’ Equity 4035.41 4142.38 2363.47 2024.12 1743.16
Total Common Shares Outstanding 165.251 168.307 166.896 165.862 164.579
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 3072.92 3189.78 2859.81 2980.35 3159.32
现金和短期投资 1328.72 1364.41 1137.3 1497.72 1750.33
现金等价物 1328.72 1364.41 1137.3 1497.72 1750.33
应收账款总额，净额 752.232 902.78 807.455 620.005 679.935
Accounts Receivable - Trade, Net 675.604 845.836 728.074 545.907 612.225
Total Inventory 933.124 834.534 827.71 778.596 661.116
Prepaid Expenses 58.85 88.057 87.35 84.032 67.94
Total Assets 4035.41 4161.6 3856.16 3995.49 4142.38
Property/Plant/Equipment, Total - Net 150.468 148.598 152.859 147.708 145.229
Property/Plant/Equipment, Total - Gross 440.594 451.783 454.417 437.778 394.973
Accumulated Depreciation, Total -349.606 -342.182 -342.792 -323.085 -303.46
Goodwill, Net 448.175 448.731 449.357 449.732 429.604
Intangibles, Net 83.779 89.878 103.501 112.229 115.148
Long Term Investments 71.499 73.193 71.124 74.089 68.211
Other Long Term Assets, Total 208.562 211.415 219.512 231.381 224.868
Total Current Liabilities 1421.15 1552.68 1370.6 1412.33 1681.85
Accounts Payable 636.306 738.992 660.72 709.741 823.233
Accrued Expenses 550.991 568.274 513.666 503.378 551.273
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 233.857 245.41 196.212 199.211 307.344
Total Liabilities 1636.67 1793.66 1593.48 1623 1880.59
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 1.962 1.679 1.679 1.679 1.679
Other Liabilities, Total 213.551 239.3 221.204 208.993 197.06
Total Equity 2398.74 2367.94 2262.68 2372.49 2261.79
Common Stock 30.148 30.148 30.148 30.148 30.148
Additional Paid-In Capital 129.925 115.994 99.434 74.948 129.519
Retained Earnings (Accumulated Deficit) 2975.68 2867.48 2657.47 2677.42 2490.58
Treasury Stock - Common -632.893 -526.48 -413.345 -302.606 -279.541
Other Equity, Total -104.123 -119.196 -111.019 -107.418 -108.915
Total Liabilities & Shareholders’ Equity 4035.41 4161.6 3856.16 3995.49 4142.38
Total Common Shares Outstanding 165.251 166.467 167.775 168.699 168.307
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 644.513 947.257 449.723 257.573 208.542
经营活动产生的现金 298.318 1458.64 425 305.181 346.261
经营活动产生的现金 88.361 50.752 42.893 43.471 41.295
Amortization 30.179 31.818 30.858 24.18 15.607
Deferred Taxes 27.334 34.484 -159.853 -12.257 7.141
非现金物品 99.793 95.861 38.17 49.219 38.55
Cash Taxes Paid 192.898 23.041 20.851 15.312 15.051
营运资金的变化 -591.862 298.466 23.209 -57.005 35.126
投资活动产生的现金 -107.863 -119.982 -130.234 -173.345 -128.704
资本支出 -89.152 -76.189 -39.484 -35.93 -39.748
其他投资现金流量项目，总计 -18.711 -43.793 -90.75 -137.415 -88.956
融资活动产生的现金 -606.819 -299.929 -176.656 -159.133 -127.873
融资现金流项目 -65.036 -32.082 -24.28 -30.77 -34.813
Total Cash Dividends Paid -159.41 -146.705 -124.18 -113.971 -104.248
股票的发行（报废），净额 -382.373 -121.142 -28.196 -14.392 11.188
外汇效应 -5.247 -3.966 -7.06 -10.134 4.73
现金净变化 -421.611 1034.76 111.05 -37.431 94.414
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 644.513 536.308 326.297 186.841 947.257
Cash From Operating Activities 298.318 198.728 -177.848 -114.97 1458.64
Cash From Operating Activities 88.361 65.387 43.474 20.462 50.752
Amortization 30.179 24.223 17.468 8.843 31.818
Deferred Taxes 27.334 27.369 6.808 -4.158 34.484
Non-Cash Items 99.793 78.445 47.294 22.151 95.861
Changes in Working Capital -591.862 -533.004 -619.189 -349.109 298.466
Cash From Investing Activities -107.863 -89.006 -63.208 -40.347 -119.982
Capital Expenditures -89.152 -63.726 -47.232 -24.514 -76.189
Other Investing Cash Flow Items, Total -18.711 -25.28 -15.976 -15.833 -43.793
Cash From Financing Activities -606.819 -492.799 -371.905 -102.533 -299.929
Financing Cash Flow Items -65.036 -59.408 -54.751 -50.411 -32.082
Total Cash Dividends Paid -159.41 -159.41 -159.41 -146.705
Issuance (Retirement) of Stock, Net -382.373 -273.981 -157.744 -52.122 -121.142
Foreign Exchange Effects -5.247 -2.839 -0.07 5.244 -3.966
Net Change in Cash -421.611 -385.916 -613.031 -252.606 1034.76
Cash Taxes Paid 192.898 175.775 -166.127 134.766
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Credit Suisse Asset Management Investment Advisor/Hedge Fund 3.7404 6474923 114030 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0398 5262154 23137 2022-12-31 LOW
Capital World Investors Investment Advisor 2.9587 5121710 -89127 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2288 3858285 2523191 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.9548 3383814 288890 2022-12-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.7892 3097305 -66360 2022-12-31 LOW
Bank Vontobel AG Research Firm 1.318 2281623 -96410 2022-12-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.912 1578655 75887 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7768 1344664 2808 2023-02-28 LOW
Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.6974 1207228 -143141 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6606 1143628 -24157 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.6461 1118382 -130164 2022-06-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.6042 1045824 95544 2022-12-31 LOW
Schroder Investment Management (Switzerland) AG Investment Advisor 0.5832 1009575 -105207 2021-06-30 LOW
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.5406 935870 -51502 2023-01-31 LOW
Compagnie Lombard Odier SCmA Investment Advisor 0.5391 933264 -108597 2022-12-31 LOW
Darrell (Bracken P) Individual Investor 0.5182 896983 441 2023-01-31
Renaissance Technologies LLC Hedge Fund 0.5012 867621 -113642 2022-12-31 HIGH
Citi Investment Research (US) Research Firm 0.5008 866910 90223 2022-12-31 LOW
APG Asset Management N.V. Pension Fund 0.487 842966 -86428 2022-06-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Logitech Company profile

关于 Logitech International SA

Logitech International S.A.是一家控股公司。 公司设计、制造和销售产品，让人们通过音乐、游戏、视频、计算和其他数字平台进行联系。 公司通过外设部门运营。 公司向国内和国际客户网络提供产品，包括向零售商、电子零售商直接销售，以及通过分销商间接销售。 公司在全球的零售网络包括消费电子分销商、零售商、大型超市、专业电子商店、计算机和电信商店、增值经销商和网上商家。 其音乐解决方案主要集中在移动扬声器，包括其UE BOOM系列移动无线扬声器、用于运动和积极生活方式的Jaybird无线音频可穿戴设备，以及其定制入耳式耳机。 它为游戏玩家提供一系列的游戏装备，包括鼠标、键盘、耳机、游戏手柄和方向盘。

Industry: Computer Hardware (NEC)

Route de Pampigny 20
APPLES
VAUD 1143
CH

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,805.90 Price
+1.490% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

72.94 Price
-0.750% 1D Chg, %
多头隔夜费 -0.0162%
空头隔夜费 -0.0057%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,967.68 Price
-0.310% 1D Chg, %
多头隔夜费 -0.0087%
空头隔夜费 0.0005%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

28,342.90 Price
+3.800% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易