交易 JD.com, Inc. - JD CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.23 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
JD.Com Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 36.68 | -0.09 | -0.24% | 36.77 | 37.49 | 36.56 |
Jun 6, 2023 | 37.31 | 1.35 | 3.75% | 35.96 | 37.78 | 35.76 |
Jun 5, 2023 | 36.20 | 0.94 | 2.67% | 35.26 | 36.40 | 34.86 |
Jun 2, 2023 | 35.36 | 0.00 | 0.00% | 35.36 | 36.13 | 35.27 |
Jun 1, 2023 | 34.56 | 1.50 | 4.54% | 33.06 | 35.25 | 32.76 |
May 31, 2023 | 32.63 | 0.57 | 1.78% | 32.06 | 32.63 | 31.52 |
May 30, 2023 | 32.05 | -1.12 | -3.38% | 33.17 | 33.21 | 31.63 |
May 26, 2023 | 33.02 | 0.30 | 0.92% | 32.72 | 33.35 | 32.41 |
May 25, 2023 | 32.56 | -0.61 | -1.84% | 33.17 | 33.45 | 32.25 |
May 24, 2023 | 33.81 | -0.67 | -1.94% | 34.48 | 34.63 | 33.47 |
May 23, 2023 | 35.03 | 0.01 | 0.03% | 35.02 | 35.66 | 34.93 |
May 22, 2023 | 35.96 | 0.30 | 0.84% | 35.66 | 36.50 | 35.56 |
May 19, 2023 | 34.91 | -0.20 | -0.57% | 35.11 | 35.68 | 34.76 |
May 18, 2023 | 35.76 | -1.00 | -2.72% | 36.76 | 37.19 | 35.56 |
May 17, 2023 | 37.26 | 0.58 | 1.58% | 36.68 | 37.61 | 36.47 |
May 16, 2023 | 37.84 | 0.47 | 1.26% | 37.37 | 38.15 | 36.81 |
May 15, 2023 | 37.58 | 1.71 | 4.77% | 35.87 | 38.05 | 35.75 |
May 12, 2023 | 35.16 | -1.80 | -4.87% | 36.96 | 37.09 | 35.05 |
May 11, 2023 | 37.56 | 3.09 | 8.96% | 34.47 | 37.88 | 34.40 |
May 10, 2023 | 35.35 | 0.74 | 2.14% | 34.61 | 35.46 | 34.40 |
JD.com, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1046240 | 951592 | 745802 | 576888 | 462020 |
收入 | 1046240 | 951592 | 745802 | 576888 | 462020 |
收入成本,共计 | 899163 | 822526 | 636694 | 492467 | 396066 |
毛利 | 147073 | 129066 | 109108 | 84421.1 | 65953.6 |
总营业费用 | 1032040 | 947885 | 733388 | 568648 | 463912 |
销售/一般/行政费用,总计 | 110415 | 107977 | 81071.3 | 63582.2 | 54698.1 |
研究与开发 | 16622 | 16228 | 16049.9 | 14519.7 | 12046.4 |
Depreciation / Amortization | 1692 | 1487 | 1293 | 1209 | 1806 |
异常费用(收入) | 4148 | -333 | -1719.92 | -3130.08 | -704.811 |
营业收入 | 14196 | 3707 | 12414 | 8240.26 | -1892 |
利息收入(费用),非经营净值 | -2541 | -9128 | 35312.3 | 2942.12 | -1555.19 |
其他,净值 | 2212 | 2841 | 3092.6 | 2510.15 | 1073.52 |
税前净收入 | 13867 | -2580 | 50818.9 | 13692.5 | -2373.68 |
税后净收入 | 9691 | -4467 | 49337.2 | 11890.1 | -2800.55 |
少数股东权益 | 689 | 907 | 67.977 | 294.063 | 308.917 |
未计算非常项目前的净收益 | 10380 | -3560 | 49405.2 | 12184.2 | -2491.63 |
非常规项目总计 | 0 | 0 | |||
净收入 | 10380 | -3560 | 49405.2 | 12184.2 | -2491.63 |
普通股股东可获收益 (不含非经常性项目) | 10380 | -3560 | 49405.2 | 12184.2 | -2491.63 |
普通股股东可获收益 (含非經常性項目) | 10380 | -3560 | 49405.2 | 12184.2 | -2491.63 |
摊薄净收入 | 10380 | -3560 | 49405.2 | 12184.2 | -2491.63 |
摊薄后加权平均股 | 3180.89 | 3107.44 | 3109.02 | 2967.32 | 2877.9 |
扣除特别项目的每股摊薄盈利 | 3.26324 | -1.14564 | 15.8909 | 4.10611 | -0.86578 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
每股正常摊薄盈利 | 4.17457 | -1.21529 | 15.3538 | 3.19012 | -1.02497 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 242956 | 295446 | 243535 | 267600 | 239655 |
收入 | 242956 | 295446 | 243535 | 267600 | 239655 |
收入成本,共计 | 206938 | 253909 | 207339 | 231706 | 206209 |
毛利 | 36018 | 41537 | 36196 | 35894 | 33446 |
总营业费用 | 236508 | 290685 | 234780 | 263811 | 240795 |
销售/一般/行政费用,总计 | 25521 | 32144 | 24221 | 27751 | 26299 |
研究与开发 | 4096 | 4276 | 4033 | 3967 | 4346 |
Depreciation / Amortization | 446 | 439 | 443 | 418 | 392 |
异常费用(收入) | -493 | -83 | -1256 | -31 | 3549 |
营业收入 | 6448 | 4761 | 8755 | 3789 | -1140 |
利息收入(费用),非经营净值 | -535 | -1737 | -2981 | -1019 | -2660 |
其他,净值 | 1895 | 792 | 1936 | 2486 | 885 |
税前净收入 | 7808 | 3816 | 7710 | 5256 | -2915 |
税后净收入 | 6199 | 3221 | 5959 | 4029 | -3518 |
少数股东权益 | 62 | -189 | 4 | 347 | 527 |
未计算非常项目前的净收益 | 6261 | 3032 | 5963 | 4376 | -2991 |
净收入 | 6261 | 3032 | 5963 | 4376 | -2991 |
普通股股东可获收益 (不含非经常性项目) | 6261 | 3032 | 5963 | 4376 | -2991 |
普通股股东可获收益 (含非經常性項目) | 6261 | 3032 | 5963 | 4376 | -2991 |
摊薄净收入 | 6261 | 3032 | 5963 | 4376 | -2991 |
摊薄后加权平均股 | 3180 | 3177.54 | 3181 | 3176 | 3116 |
扣除特别项目的每股摊薄盈利 | 1.96887 | 0.9542 | 1.87457 | 1.37783 | -0.95988 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 1.69906 | 0.93215 | 1.663 | 1.84383 | 0.23877 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 351074 | 299672 | 234801 | 139095 | 104856 |
现金和短期投资 | 219956 | 185331 | 146662 | 61574.2 | 36298 |
现金等价物 | 78861 | 70767 | 86084.9 | 36971.4 | 34262.4 |
短期投资 | 141095 | 114564 | 60577.1 | 24602.8 | 2035.57 |
应收账款总额,净额 | 26718 | 17400 | 14462.5 | 11976.1 | 16962.7 |
Accounts Receivable - Trade, Net | 26718 | 17400 | 13779.2 | 10424.7 | 14246.3 |
Total Inventory | 77949 | 75601 | 58932.5 | 57932.2 | 44030.1 |
Prepaid Expenses | 18994 | 15414 | 10161.3 | 4671.23 | 4325.33 |
Other Current Assets, Total | 7457 | 5926 | 4583.04 | 2940.86 | 3239.61 |
Total Assets | 595250 | 496507 | 422288 | 259724 | 209165 |
Property/Plant/Equipment, Total - Net | 88508 | 58748 | 45987.1 | 35104 | 27636.6 |
Property/Plant/Equipment, Total - Gross | 102796 | 76026 | 63093.3 | 48076.6 | 36581.7 |
Accumulated Depreciation, Total | -14288 | -17278 | -17106.2 | -12972.6 | -8945.1 |
Goodwill, Net | 23123 | 12433 | 10904.4 | 6643.67 | 6643.67 |
Intangibles, Net | 42987 | 20165 | 17587.8 | 15001.8 | 15487.4 |
Long Term Investments | 69252 | 82310 | 97586.5 | 56992.9 | 47258.2 |
Other Long Term Assets, Total | 20306 | 23179 | 15420.8 | 6886.81 | 7283.31 |
Total Current Liabilities | 266561 | 221636 | 174017 | 140017 | 120862 |
Accounts Payable | 161095 | 141003 | 107404 | 90746.4 | 80200.6 |
Accrued Expenses | 47624 | 39601 | 34601.7 | 27113.4 | 20292.7 |
Notes Payable/Short Term Debt | 11261 | 4368 | 0 | 0 | 147.264 |
Current Port. of LT Debt/Capital Leases | 885 | 0 | 3259.88 | 0 | 4397.67 |
Other Current Liabilities, Total | 45696 | 36664 | 28751.4 | 22157.3 | 15823.8 |
Total Liabilities | 381884 | 287596 | 234744 | 177868 | 149394 |
Total Long Term Debt | 30233 | 9386 | 12530.8 | 10051.8 | 9874.58 |
Long Term Debt | 30233 | 9386 | 12530.8 | 10051.8 | 9874.58 |
Deferred Income Tax | 6511 | 1897 | 1921.83 | 1338.99 | 828.473 |
Minority Interest | 60757 | 37873 | 34075.8 | 18768.3 | 17057.2 |
Other Liabilities, Total | 17822 | 16804 | 12199.4 | 7691.68 | 771.642 |
Total Equity | 213366 | 208911 | 187543 | 81856 | 59771 |
Common Stock | 0.06359 | 0.06221 | 0.404 | 0.381 | 0.38 |
Additional Paid-In Capital | 184041 | 182578 | 153357 | 90676.1 | 82832.9 |
Retained Earnings (Accumulated Deficit) | 32777 | 35391 | 38951.7 | -10453.5 | -22637.7 |
Treasury Stock - Common | -2493 | -2968 | -1218.22 | -2530.17 | -3783.73 |
Other Equity, Total | -959.064 | -6090.06 | -3548.08 | 4108.33 | 3359.1 |
Total Liabilities & Shareholders’ Equity | 595250 | 496507 | 422288 | 259724 | 209165 |
Total Common Shares Outstanding | 3135.68 | 3110.79 | 3103.5 | 2924.32 | 2894.3 |
Unrealized Gain (Loss) | 0 | 0 | 0.011 | 54.813 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 305115 | 351074 | 334397 | 323991 | 289229 |
现金和短期投资 | 196813 | 219956 | 211805 | 201044 | 180559 |
现金等价物 | 74373 | 78861 | 83356 | 78821 | 84463 |
短期投资 | 122440 | 141095 | 128449 | 122223 | 96096 |
应收账款总额,净额 | 20930 | 26718 | 24222 | 19520 | 16515 |
Accounts Receivable - Trade, Net | 20930 | 26718 | 24222 | 19520 | 16515 |
Total Inventory | 63299 | 77949 | 71757 | 76029 | 68790 |
Prepaid Expenses | 17676 | 18994 | 20180 | 21535 | 17822 |
Other Current Assets, Total | 6397 | 7457 | 6433 | 5863 | 5543 |
Total Assets | 551036 | 595250 | 579561 | 553711 | 512185 |
Property/Plant/Equipment, Total - Net | 89084 | 88508 | 84150 | 72770 | 69834 |
Goodwill, Net | 23123 | 23123 | 23123 | 18560 | 18560 |
Intangibles, Net | 42737 | 42987 | 42952 | 35391 | 35199 |
Long Term Investments | 67597 | 69252 | 73961 | 73411 | 71915 |
Other Long Term Assets, Total | 23380 | 20306 | 20978 | 29588 | 27448 |
Total Current Liabilities | 224181 | 266561 | 256332 | 255486 | 219006 |
Accounts Payable | 121691 | 161095 | 150880 | 160247 | 125452 |
Accrued Expenses | 52325 | 50258 | 47671 | 43348 | 39522 |
Notes Payable/Short Term Debt | 14280 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 12146 | 17996 | 13754 | 17151 | |
Other Current Liabilities, Total | 35885 | 43062 | 39785 | 38137 | 36881 |
Total Liabilities | 339530 | 381884 | 367398 | 352395 | 305695 |
Total Long Term Debt | 29336 | 30233 | 28613 | 24659 | 15609 |
Long Term Debt | 29336 | 30233 | 28613 | 24659 | 15609 |
Deferred Income Tax | 6344 | 6511 | 6265 | 5049 | 5104 |
Minority Interest | 62499 | 60757 | 58973 | 50612 | 49345 |
Other Liabilities, Total | 17170 | 17822 | 17215 | 16589 | 16631 |
Total Equity | 211506 | 213366 | 212163 | 201316 | 206490 |
Other Equity, Total | 211506 | -959.064 | 212163 | 201316 | 206490 |
Total Liabilities & Shareholders’ Equity | 551036 | 595250 | 579561 | 553711 | 512185 |
Total Common Shares Outstanding | 3140.66 | 3135.68 | 3123.5 | 3123.5 | 3123.5 |
Common Stock | 0.06359 | ||||
Additional Paid-In Capital | 184041 | ||||
Retained Earnings (Accumulated Deficit) | 32777 | ||||
Treasury Stock - Common | -2493 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 9691 | -4467 | 49337.2 | 11890.1 | -2800.55 |
经营活动产生的现金 | 57819 | 42301 | 42544.3 | 24781.2 | 20881.4 |
经营活动产生的现金 | 7236 | 6232 | 6067.65 | 5828.06 | 5560.03 |
Deferred Taxes | -549 | -651 | -718.927 | 533.117 | -10.454 |
非现金物品 | 19212 | 21669 | -30819.6 | -1236.39 | 5776.24 |
Cash Taxes Paid | 2393 | 1221 | 1190.06 | 807.622 | 666.305 |
已付现金利息 | 2555 | 2538 | 1019.93 | 679.12 | 421.035 |
营运资金的变化 | 22229 | 19518 | 18677.9 | 7766.34 | 12356.2 |
投资活动产生的现金 | -54026 | -74248 | -57810.6 | -25349.4 | -26079 |
资本支出 | -10741 | -13410 | -4907.79 | -3677.62 | -14010.6 |
其他投资现金流量项目,总计 | -43285 | -60838 | -52902.8 | -21671.7 | -12068.4 |
融资活动产生的现金 | 1180 | 19503 | 71071.6 | 2572.47 | 11219.9 |
融资现金流项目 | 3208 | 26811 | 34570.9 | 6643.52 | 976.794 |
股票的发行(报废),净额 | -780 | -5184 | 31708.7 | -18.857 | 19333.3 |
债务的发行(退还),净额 | 11839 | -2124 | 4792 | -4052.2 | -9090.2 |
外汇效应 | 3490 | -1498 | -5082.38 | 405.891 | 1681.16 |
现金净变化 | 8463 | -13942 | 50722.9 | 2410.22 | 7703.52 |
Total Cash Dividends Paid | -13087 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | -21607 | 57819 | 39333 | 30182 | -3485 |
Changes in Working Capital | -21607 | 57819 | 39333 | 30182 | -3485 |
Cash From Investing Activities | 16692 | -54026 | -36118 | -26364 | 4562 |
Other Investing Cash Flow Items, Total | 16692 | -54026 | -36118 | -26364 | 4562 |
Cash From Financing Activities | 1255 | 1180 | 5415 | 1386 | 12695 |
Financing Cash Flow Items | 1255 | 1180 | 5415 | 1386 | 12695 |
Foreign Exchange Effects | -726 | 3490 | 4466 | 2668 | -459 |
Net Change in Cash | -4386 | 8463 | 13096 | 7872 | 13313 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Walmart Inc | Corporation | 5.2465 | 72050748 | 0 | 2023-02-28 | LOW |
Tiger Global Management, L.L.C. | Hedge Fund | 1.7533 | 24077900 | 2265750 | 2023-03-31 | HIGH |
Invesco Advisers, Inc. | Investment Advisor | 1.2462 | 17114577 | -2073878 | 2023-03-31 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 1.0356 | 14221949 | 188100 | 2023-03-31 | LOW |
Max Smart Limited | Corporation | 0.8365 | 11487275 | 0 | 2023-02-28 | MED |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 0.443 | 6084016 | 23688 | 2023-04-30 | LOW |
Wellcome Trust | Endowment Fund | 0.3859 | 5300000 | -265000 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 0.3563 | 4892507 | 462472 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.3556 | 4883450 | -97085 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 0.3155 | 4333060 | -771395 | 2023-03-31 | LOW |
Aspex Management (HK) Limited | Hedge Fund | 0.315 | 4325261 | -1555965 | 2023-03-31 | MED |
Morgan Stanley & Co. LLC | Research Firm | 0.3017 | 4142668 | 359963 | 2023-03-31 | MED |
Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 0.2785 | 3824164 | 2162550 | 2023-03-31 | MED |
JP Morgan Asset Management | Investment Advisor | 0.2687 | 3689538 | 475107 | 2023-03-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.265 | 3639318 | 832181 | 2023-03-31 | HIGH |
Carmignac Gestion | Investment Advisor/Hedge Fund | 0.2572 | 3532131 | 106096 | 2023-03-31 | MED |
Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.2554 | 3507390 | 3642 | 2023-03-31 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 0.2373 | 3258962 | -478520 | 2023-03-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.236 | 3241504 | 1660198 | 2023-03-31 | MED |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.2037 | 2797708 | -731594 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Jd.Com Company profile
关于 JD.Com Inc(ADR)
JD.com Inc是一家主要从事电子商务业务的控股公司。 该公司经营两个部分。 JD零售部门包括中国的在线零售、在线市场和营销服务。 公司提供电子产品、家用电器和其他普通商品类别。 公司拥有自己的在线平台,第三方商家在上面提供产品。 公司在其网站渠道上向第三方商户、供应商和其他商业伙伴提供营销和展示广告服务。 新业务部门包括向第三方提供的物流服务、海外业务、技术计划,以及向物流地产投资者提供的资产管理服务和销售开发物业。 公司通过京东物流向第三方提供全面的供应链解决方案,包括仓储、运输、配送和售后服务。 公司主要在中国市场开展业务。
Industry: | Internet & Mail Order Department Stores |
No. 8 Beichen West Street, Chaoyang
10/F, Bld A, North Star Century Center
BEIJING
BEIJING 100101
CN
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。