CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 ITM Power - ITM CFD

    0.8415
    14.1%
    0.0130
    最低: 0.758
    最高: 0.842
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.0130
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.022491%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.000573%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 0.7375
    开盘价* 0.758
    1 年变化* -77.61%
    日范围* 0.758 - 0.842
    52 周范围 0.66-4.04
    平均交易量（10 天） 2.24M
    平均交易量（3 个月) 63.88M
    市值 458.05M
    市盈率 -100.00K
    流通股 616.16M
    收入 3.50M
    EPS -0.14
    股息（收益率 %） N/A
    贝塔 1.91
    下一个财报发布日期 Sep 12, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 29, 2023 0.7375 0.0465 6.73% 0.6910 0.7425 0.6910
    Mar 28, 2023 0.6935 -0.0310 -4.28% 0.7245 0.7325 0.6885
    Mar 27, 2023 0.7285 -0.0245 -3.25% 0.7530 0.7595 0.7240
    Mar 24, 2023 0.7460 -0.0250 -3.24% 0.7710 0.7740 0.7220
    Mar 23, 2023 0.7760 -0.0030 -0.39% 0.7790 0.7880 0.7660
    Mar 22, 2023 0.7790 -0.0170 -2.14% 0.7960 0.8085 0.7720
    Mar 21, 2023 0.7980 0.0115 1.46% 0.7865 0.8125 0.7860
    Mar 20, 2023 0.7720 -0.0300 -3.74% 0.8020 0.8040 0.7575
    Mar 17, 2023 0.8090 -0.0325 -3.86% 0.8415 0.8480 0.7960
    Mar 16, 2023 0.8205 0.0100 1.23% 0.8105 0.8395 0.7980
    Mar 15, 2023 0.8070 -0.0405 -4.78% 0.8475 0.8675 0.8030
    Mar 14, 2023 0.8475 0.0310 3.80% 0.8165 0.8800 0.8160
    Mar 13, 2023 0.8185 -0.0440 -5.10% 0.8625 0.8760 0.8095
    Mar 10, 2023 0.8680 -0.0080 -0.91% 0.8760 0.8970 0.8635
    Mar 9, 2023 0.9105 -0.0200 -2.15% 0.9305 0.9435 0.9075
    Mar 8, 2023 0.9285 -0.0260 -2.72% 0.9545 0.9610 0.9260
    Mar 7, 2023 0.9715 -0.0275 -2.75% 0.9990 1.0155 0.9615
    Mar 6, 2023 1.0120 0.0115 1.15% 1.0005 1.0180 0.9805
    Mar 3, 2023 1.0000 0.0325 3.36% 0.9675 1.0065 0.9665
    Mar 2, 2023 0.9600 -0.0220 -2.24% 0.9820 0.9820 0.9525

    ITM Power Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 5.627 4.275 3.291 4.589 3.283
    收入 5.627 4.275 3.291 4.589 3.283
    收入成本，共计 29.104 10.789 9.12 5.755 3.438
    毛利 -23.477 -6.514 -5.829 -1.166 -0.155
    总营业费用 52.073 30.932 32.687 13.936 9.777
    销售/一般/行政费用，总计 12.505 9.005 8.398 6.451 4.541
    研究与开发 9.314 12.328 16.217 8.529 5.936
    Other Operating Expenses, Total -0.56 -1.165 -1.004 -6.799 -4.138
    营业收入 -46.446 -26.657 -29.396 -9.347 -6.494
    利息收入（费用），非经营净值 -0.217 -0.991 -0.127 0.029 0.018
    税前净收入 -46.663 -27.648 -29.523 -9.318 -6.476
    税后净收入 -46.694 -27.697 -29.561 -9.451 -6.116
    未计算非常项目前的净收益 -46.694 -27.697 -29.561 -9.451 -6.116
    净收入 -46.694 -27.697 -29.561 -9.451 -6.116
    普通股股东可获收益 (不含非经常性项目) -46.694 -27.697 -29.561 -9.451 -6.116
    普通股股东可获收益 (含非經常性項目) -46.694 -27.697 -29.561 -9.451 -6.116
    摊薄调整 0 0
    摊薄净收入 -46.694 -27.697 -29.561 -9.451 -6.116
    摊薄后加权平均股 576.7 507.263 398.388 325.31 288.464
    扣除特别项目的每股摊薄盈利 -0.08097 -0.0546 -0.0742 -0.02905 -0.0212
    Dividends per Share - Common Stock Primary Issue
    每股正常摊薄盈利 -0.07904 -0.05222 -0.06438 -0.0291 -0.02133
    异常费用（收入） 1.71 -0.025 -0.044
    Apr 2022 Oct 2021 Apr 2021 Oct 2020 Apr 2020
    总收入 1.471 4.156 4.097 0.178 0.853
    收入 1.471 4.156 4.097 0.178 0.853
    收入成本，共计 22.338 6.766 7.804 2.985 4.16
    毛利 -20.867 -2.61 -3.707 -2.807 -3.307
    总营业费用 32.878 19.195 19.065 11.867 20.42
    销售/一般/行政费用，总计 6.938 5.567 5.067 3.938 5.689
    研究与开发 3.63 7.034 6.902 5.426 10.812
    Other Operating Expenses, Total -1.738 -0.172 -0.683 -0.482 -0.197
    营业收入 -31.407 -15.039 -14.968 -11.689 -19.567
    利息收入（费用），非经营净值 0.086 -0.303 -0.674 -0.317 -0.117
    税前净收入 -31.321 -15.342 -15.642 -12.006 -19.684
    税后净收入 -31.331 -15.363 -15.685 -12.012 -19.747
    未计算非常项目前的净收益 -31.331 -15.363 -15.685 -12.012 -19.747
    净收入 -31.331 -15.363 -15.685 -12.012 -19.747
    普通股股东可获收益 (不含非经常性项目) -31.331 -15.363 -15.685 -12.012 -19.747
    普通股股东可获收益 (含非經常性項目) -31.331 -15.363 -15.685 -12.012 -19.747
    摊薄净收入 -31.331 -15.363 -15.685 -12.012 -19.747
    摊薄后加权平均股 602.742 550.658 507.263 476.067 465.482
    扣除特别项目的每股摊薄盈利 -0.05198 -0.0279 -0.03092 -0.02523 -0.04242
    Dividends per Share - Common Stock Primary Issue 0 0
    每股正常摊薄盈利 -0.05014 -0.0279 -0.02854 -0.02523 -0.03402
    异常费用（收入） 1.71 0 -0.025 -0.044
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 205.477 67.517 38.298 39.558 14.846
    现金和短期投资 176.078 39.919 5.173 20.403 1.558
    现金等价物 176.078 39.919 5.173 20.403 1.558
    应收账款总额，净额 15.405 8.794 14.59 10.701 12.528
    Accounts Receivable - Trade, Net 11.169 7.608 14.07 9.459 12.528
    Total Inventory 6.418 4.432 1.906 0.655 0.76
    Total Assets 229.066 83.175 44.709 44.367 19.745
    Property/Plant/Equipment, Total - Net 19.913 13.021 5.742 4.454 4.519
    Intangibles, Net 3.269 2.154 0.669 0.355 0.38
    Total Current Liabilities 25.337 21.114 18.5 8.776 6.675
    Payable/Accrued 6.666
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 21.319 16.167 12.809 5.747 0.009
    Total Liabilities 31.619 27.429 18.5 8.776 6.675
    Total Long Term Debt 6.282 6.315 0 0 0
    Total Equity 197.447 55.746 26.209 35.591 13.07
    Common Stock 27.533 23.664 16.2 16.2 12.531
    Additional Paid-In Capital 302.248 137.236 86.631 86.631 61.93
    Retained Earnings (Accumulated Deficit) -132.417 -105.315 -76.733 -67.311 -61.195
    Other Equity, Total 0.083 0.161 0.111 0.071 -0.196
    Total Liabilities & Shareholders’ Equity 229.066 83.175 44.709 44.367 19.745
    Total Common Shares Outstanding 550.658 473.519 325.31 325.309 253.285
    Prepaid Expenses 6.526 13.289 14.937 6.227
    Other Current Assets, Total 1.05 1.083 1.692 1.572
    Property/Plant/Equipment, Total - Gross 37.971 29.183 14.31 11.28
    Accumulated Depreciation, Total -18.058 -16.162 -8.568 -6.826
    Accounts Payable 1.191 2.507 3.44 1.403
    Accrued Expenses 2.623 2.229 2.251 1.626
    Long Term Investments 0.407 0.483 0
    Current Port. of LT Debt/Capital Leases 0.204 0.211 0
    Capital Lease Obligations 6.282 6.315 0
    Oct 2021 Apr 2021 Oct 2020 Apr 2020 Oct 2019
    流动资产总额 197.458 205.477 50.508 67.517 83.636
    现金和短期投资 164.235 176.078 25.94 39.919 56.878
    现金等价物 164.235 176.078 25.94 39.919 56.878
    应收账款总额，净额 21.481 22.981 18.458 23.166 23.239
    Accounts Receivable - Trade, Net 21.481 22.981 18.458 23.166 23.239
    Total Inventory 11.742 6.418 6.11 4.432 3.519
    Total Assets 221.559 229.066 72.706 83.175 92.994
    Property/Plant/Equipment, Total - Net 19.935 19.913 18.944 13.021 8.302
    Intangibles, Net 3.856 3.269 2.752 2.154 1.056
    Total Current Liabilities 33.236 25.337 20.711 21.114 18.107
    Payable/Accrued 22.487 12.857 11.822 14.013 14.362
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.512 0.204 0.164 0.211 0.31
    Other Current Liabilities, Total 10.237 12.276 8.725 6.89 3.435
    Total Liabilities 39.269 31.619 27.022 27.429 18.591
    Total Long Term Debt 6.033 6.282 6.311 6.315 0.484
    Capital Lease Obligations 6.033 6.282 6.311 6.315 0.484
    Total Equity 182.29 197.447 45.684 55.746 74.403
    Common Stock 27.533 27.533 23.873 23.664 23.553
    Additional Paid-In Capital 302.248 302.248 138.849 137.236 137.074
    Retained Earnings (Accumulated Deficit) -147.433 -132.417 -117.186 -105.315 -86.365
    Other Equity, Total -0.058 0.083 0.148 0.161 0.141
    Total Liabilities & Shareholders’ Equity 221.559 229.066 72.706 83.175 92.994
    Total Common Shares Outstanding 550.658 550.658 480.445 473.519 471.303
    Long Term Investments 0.31 0.407 0.502 0.483
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -26.657 -29.396 -9.347 -6.494 -3.55
    经营活动产生的现金 -20.141 -12.04 -11.775 -8.005 -5.048
    经营活动产生的现金 2.321 2.44 1.773 1.611 1.181
    非现金物品 2.48 7.039 0.015 0.19 0.125
    Cash Taxes Paid -0.021 -0.052 -0.077 -0.189 -0.252
    营运资金的变化 1.441 7.68 -4.338 -3.413 -2.824
    投资活动产生的现金 -12.403 -11.063 -3.458 -1.567 -0.794
    资本支出 -15.946 -10.757 -4.561 -8.698 -3.444
    其他投资现金流量项目，总计 3.543 -0.306 1.103 7.131 2.65
    融资活动产生的现金 168.725 57.833 0 28.388 5.465
    融资现金流项目 -4.954 -1.23 0 -0.97 -0.267
    股票的发行（报废），净额 173.835 59.299 0 29.358 5.732
    外汇效应 -0.022 0.016 0.003 0.029 0.045
    现金净变化 136.159 34.746 -15.23 18.845 -0.332
    Amortization 0.274 0.197 0.122 0.101 0.02
    已付现金利息 0.479 0.214 0.001
    债务的发行（退还），净额 -0.156 -0.236 0
    Oct 2021 Apr 2021 Oct 2020 Apr 2020 Oct 2019
    Net income/Starting Line -15.039 -26.657 -11.689 -29.396 -9.83
    Cash From Operating Activities -9.8 -20.141 -7.945 -12.04 -1.857
    Cash From Operating Activities 1.149 2.321 1.057 2.44 1.089
    Amortization 0.396 0.274 0.115 0.197 0.126
    Non-Cash Items 0.347 2.48 0.14 7.039 0.274
    Cash Taxes Paid 0.062 -0.021 -0.103 -0.052 -0.052
    Changes in Working Capital 3.347 1.441 2.432 7.68 6.484
    Cash From Investing Activities -1.994 -12.403 -7.756 -11.063 -4.239
    Capital Expenditures -2.123 -15.946 -11.123 -10.757 -4.463
    Other Investing Cash Flow Items, Total 0.129 3.543 3.367 -0.306 0.224
    Cash From Financing Activities -0.065 168.725 1.749 57.833 57.786
    Financing Cash Flow Items 0 -4.954 0 -1.23 -1.036
    Issuance (Retirement) of Stock, Net 0 173.835 1.822 59.299 58.822
    Foreign Exchange Effects 0.015 -0.022 -0.027 0.016 0.015
    Net Change in Cash -11.844 136.159 -13.979 34.746 51.705
    Cash Interest Paid 0.235 0.479 0.242 0.214
    Issuance (Retirement) of Debt, Net -0.065 -0.156 -0.073 -0.236
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Linde UK Holdings No.2, Ltd. Corporation 16.2296 100000000 0 2022-10-31 LOW
    Lord Bamford Individual Investor 6.5852 40575115 -2248663 2022-10-31 LOW
    Hargreaves Lansdown Asset Management Limited Investment Advisor 6.2591 38565986 4150718 2022-10-31 LOW
    Hargreaves (Peter Kendal) Individual Investor 4.4933 27686070 0 2022-10-31 LOW
    Baillie Gifford & Co. Investment Advisor 2.1345 13151976 565209 2022-10-29 LOW
    Snam SpA Corporation 2.0719 12765957 0 2023-02-15 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.563 9630625 106940 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0349 6376327 2365211 2022-10-29 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.9351 5762000 0 2023-01-31 LOW
    Herald Investment Management Limited Investment Advisor 0.9057 5580259 0 2023-02-15 LOW
    Hauck & Aufhäuser Fund Services S.A. Investment Advisor 0.8128 5008233 3600825 2022-10-24 LOW
    green benefit AG Investment Advisor 0.8071 4973233 0 2023-01-31 LOW
    PIMCO (US) Investment Advisor/Hedge Fund 0.8027 4945733 2354933 2022-09-28 LOW
    Lloyd (Jonathan Anthony) Individual Investor 0.7659 4719256 -50000 2021-09-22
    Mirova Investment Advisor 0.7561 4658523 0 2023-01-31 LOW
    CPP Investment Board Pension Fund 0.7422 4573000 4573000 2022-03-31 LOW
    CPR Asset Management Investment Advisor 0.7369 4540165 4039159 2022-09-30 LOW
    FinTech Group AG Investment Advisor 0.6527 4021618 1171745 2022-10-24 LOW
    BG Fund Management Luxembourg S.A. Investment Advisor 0.5081 3130856 3130856 2022-12-31 MED
    GAM International Management Ltd. Investment Advisor/Hedge Fund 0.4558 2808220 -173900 2022-09-28 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    ITM Power Company profile

    关于 ITM Power

    ITM Power Plc是一家位于英国的公司，从事制造综合氢能解决方案。 公司为电网平衡、能源储存以及为运输、可再生热能和化学品生产可再生氢气提供解决方案。 公司拥有一系列基于质子交换膜（PEM）技术的产品平台。 公司的产品包括HGas1SP、HGas2SP和HGasXMW。 HGas1SP是一个最小的集装箱式PEM电解器系统。 HGas1SP即插即用产品包括一个ITM Power PEM电解器堆，用于生产自压氢气。 其HGas2SP即插即用产品包括两个ITM动力PEM电解器堆，用于生产自压氢气。 HgasXMW产品是一个基于三个ITM动力堆模块的电解器系统。 它适用于卡车、火车和船舶的氢气燃料站、炼油厂的氢气、脱碳供热和电网平衡市场。

    Industry: Heavy Electrical Equipment (NEC)

    2 Bessemer Park
    SHEFFIELD
    S9 1DZ
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,983.25 Price
    +0.780% 1D Chg, %
    多头隔夜费 -0.0180%
    空头隔夜费 0.0098%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    12,936.30 Price
    +0.790% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Oil - Crude

    74.22 Price
    +2.050% 1D Chg, %
    多头隔夜费 -0.0162%
    空头隔夜费 -0.0057%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    28,303.25 Price
    -0.930% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易