交易 iShares Trust - iShares MSCI Global Impact ETF - SDG CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 所有權
交易條件
价差 | 0.42 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 15, 2024 | 77.82 | -0.14 | -0.18% | 77.96 | 78.13 | 77.68 |
Mar 14, 2024 | 78.19 | -0.90 | -1.14% | 79.09 | 79.30 | 77.97 |
Mar 13, 2024 | 78.97 | 0.10 | 0.13% | 78.87 | 79.31 | 78.84 |
Mar 12, 2024 | 79.26 | 0.34 | 0.43% | 78.92 | 79.49 | 78.67 |
Mar 11, 2024 | 78.64 | 0.25 | 0.32% | 78.39 | 78.86 | 78.36 |
Mar 8, 2024 | 78.00 | -0.35 | -0.45% | 78.35 | 78.57 | 77.95 |
Mar 7, 2024 | 77.92 | 0.28 | 0.36% | 77.64 | 78.03 | 77.61 |
Mar 6, 2024 | 76.81 | -0.12 | -0.16% | 76.93 | 77.14 | 76.68 |
Mar 5, 2024 | 76.30 | -0.20 | -0.26% | 76.50 | 76.87 | 76.20 |
Mar 4, 2024 | 76.83 | -0.11 | -0.14% | 76.94 | 76.99 | 76.72 |
Mar 1, 2024 | 77.62 | 1.67 | 2.20% | 75.95 | 77.73 | 75.95 |
Feb 29, 2024 | 76.78 | -0.08 | -0.10% | 76.86 | 77.20 | 76.43 |
Feb 28, 2024 | 76.27 | 0.19 | 0.25% | 76.08 | 76.43 | 76.04 |
Feb 27, 2024 | 76.84 | 0.26 | 0.34% | 76.58 | 76.93 | 76.58 |
Feb 26, 2024 | 76.64 | 0.18 | 0.24% | 76.46 | 76.81 | 76.38 |
Feb 23, 2024 | 76.45 | 0.04 | 0.05% | 76.41 | 76.63 | 76.31 |
Feb 22, 2024 | 76.74 | 0.27 | 0.35% | 76.47 | 76.80 | 76.24 |
Feb 21, 2024 | 76.33 | 0.22 | 0.29% | 76.11 | 76.45 | 76.04 |
Feb 20, 2024 | 76.01 | -0.16 | -0.21% | 76.17 | 76.46 | 75.95 |
Feb 16, 2024 | 76.39 | 0.18 | 0.24% | 76.21 | 76.75 | 76.18 |
iShares Trust - iShares MSCI Global Impact ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Carson Wealth Management Group | Investment Advisor | 9.3057 | 423409 | -4502 | 2023-09-30 | LOW |
Mission Wealth Management, LP | Investment Advisor | 2.9463 | 134057 | -1841 | 2023-09-30 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 1.9433 | 88422 | -10940 | 2023-06-30 | HIGH |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6994 | 77324 | -144 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4757 | 67145 | 22517 | 2023-06-30 | LOW |
Commonwealth Financial Network | Investment Advisor | 1.2929 | 58827 | -5344 | 2023-09-30 | LOW |
Baltimore-Washington Financial Advisors, Inc. | Investment Advisor | 1.2517 | 56951 | 38214 | 2023-06-30 | LOW |
Wright Capital Gestão De Recursos Ltda. | Investment Advisor | 1.2011 | 54649 | 0 | 2023-08-31 | MED |
Dynamic Wealth Advisors | Investment Advisor | 1.0499 | 47770 | 7023 | 2023-09-30 | LOW |
Northwestern Mutual Capital, LLC | Investment Advisor | 0.9786 | 44525 | -4770 | 2023-06-30 | LOW |
Wealth Enhancement Advisory Services, LLC | Investment Advisor | 0.9431 | 42912 | 4173 | 2023-06-30 | MED |
Osaic Holdings, Inc. | Investment Advisor | 0.8573 | 39006 | 1011 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.852 | 38767 | -17441 | 2023-06-30 | LOW |
Citi Investment Research (US) | Research Firm | 0.7118 | 32386 | 2145 | 2023-06-30 | MED |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.6725 | 30600 | 0 | 2023-06-30 | LOW |
HSBC Global Asset Management (Taiwan) Limited | Investment Advisor | 0.6708 | 30521 | 47 | 2023-06-30 | LOW |
LPL Financial LLC | Investment Advisor | 0.6026 | 27418 | -4182 | 2023-06-30 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 0.5429 | 24703 | 1547 | 2023-06-30 | LOW |
TimeInvest Fondsmæglerselskab A/S | Investment Advisor | 0.5277 | 24011 | 0 | 2023-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.504 | 22934 | -200 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
iShares Trust - iShares MSCI Global Impact ETF Company profile
关于 iShares Trust - iShares MSCI Global Impact ETF
该投资旨在追踪MSCI ACWI可持续影响力指数的表现。 该基金一般将至少80%的资产投资于相关指数的成分证券,以及具有与相关指数的成分证券基本相同的经济特征的投资。 该指数由那些从产品和服务中获得大部分收入的公司组成,这些产品和服务至少能解决联合国可持续发展目标所确定的世界主要社会和环境挑战之一。
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。