CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Infineon Technologies AG - IFX CFD

36.625
1.91%
0.070
最低: 35.315
最高: 36.85
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.070
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024161%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Infineon Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 35.94
开盘价* 35.575
1 年变化* -3.1%
日范围* 35.315 - 36.85
52 周范围 20.68-36.93
平均交易量（10 天） 4.61M
平均交易量（3 个月) 86.91M
市值 47.86B
市盈率 19.69
流通股 1.30B
收入 15.01B
EPS 1.86
股息（收益率 %） 0.87324
贝塔 1.57
下一个财报发布日期 May 4, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 36.625 1.225 3.46% 35.400 36.905 35.080
Feb 2, 2023 35.940 1.180 3.39% 34.760 36.440 34.635
Feb 1, 2023 33.310 0.040 0.12% 33.270 33.500 33.075
Jan 31, 2023 32.880 -0.035 -0.11% 32.915 33.100 32.345
Jan 30, 2023 33.195 -0.490 -1.45% 33.685 33.835 32.850
Jan 27, 2023 34.280 0.490 1.45% 33.790 34.455 33.400
Jan 26, 2023 33.440 0.080 0.24% 33.360 33.700 32.865
Jan 25, 2023 32.025 0.350 1.10% 31.675 32.080 31.470
Jan 24, 2023 31.750 -0.455 -1.41% 32.205 32.520 31.570
Jan 23, 2023 31.975 0.310 0.98% 31.665 32.085 31.390
Jan 20, 2023 31.170 -0.065 -0.21% 31.235 31.460 30.935
Jan 19, 2023 31.315 -1.215 -3.74% 32.530 32.615 31.290
Jan 18, 2023 32.335 -0.260 -0.80% 32.595 32.965 32.195
Jan 17, 2023 32.165 -0.055 -0.17% 32.220 32.555 31.730
Jan 16, 2023 31.760 -0.010 -0.03% 31.770 31.850 31.525
Jan 13, 2023 31.670 0.350 1.12% 31.320 31.905 31.180
Jan 12, 2023 31.365 0.540 1.75% 30.825 31.800 30.730
Jan 11, 2023 30.975 -0.190 -0.61% 31.165 31.375 30.825
Jan 10, 2023 30.950 0.240 0.78% 30.710 31.020 30.400
Jan 9, 2023 31.225 0.640 2.09% 30.585 31.305 30.410

Infineon Technologies AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 6473 7063 7599 8029 8567 11060
收入 6473 7063 7599 8029 8567 11060
收入成本，共计 4143 4442 4714 5035 5791 6800
毛利 2330 2621 2885 2994 2776 4260
总营业费用 5710 6080 6130 6868 7986 9590
销售/一般/行政费用，总计 791 819 801 821 881 1134
研究与开发 770 776 -143 -125 -158 1556
Other Operating Expenses, Total 6 43 707 1091 1248 -149
营业收入 763 983 1469 1161 581 1470
利息收入（费用），非经营净值 -55 -37 -40 -42 -110 -128
其他，净值 -3 -13 -18 -36 -47 -23
税前净收入 705 933 1411 1083 424 1319
税后净收入 741 791 1218 889 372 1175
少数股东权益 1 0
未计算非常项目前的净收益 742 791 1218 889 372 1175
非常规项目总计 2 -1 -143 -19 -4 -6
净收入 744 790 1075 870 368 1169
普通股股东可获收益 (不含非经常性项目) 742 791 1218 889 337 1149
普通股股东可获收益 (含非經常性項目) 744 790 1075 870 333 1143
摊薄净收入 744 790 1075 870 333 1143
摊薄后加权平均股 1127.27 1133.9 1134.1 1164.8 1265.5 1303.7
扣除特别项目的每股摊薄盈利 0.65823 0.69759 1.07398 0.76322 0.2663 0.88134
Dividends per Share - Common Stock Primary Issue 0.22 0.25 0.27 0.27 0.22 0.27
每股正常摊薄盈利 0.66572 0.71479 0.87228 0.78295 0.30582 0.88612
摊薄调整 0 0
Depreciation / Amortization 51 46 224 249
Total Adjustments to Net Income -35 -26
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
总收入 2700 2722 3007 3159 3298
收入 2700 2722 3007 3159 3298
收入成本，共计 1728 1657 1769 1847 1882
毛利 972 1065 1238 1312 1416
总营业费用 2389 2376 2531 2542 2683
销售/一般/行政费用，总计 274 342 373 287 327
研究与开发 338 376 398 396 443
Depreciation / Amortization 64 49 50
异常费用（收入） 3 1 2 0 3
Other Operating Expenses, Total -18 0 -11 -37 -22
营业收入 311 346 476 617 615
利息收入（费用），非经营净值 -40 -52 -27 -39 -25
税前净收入 271 294 449 578 590
税后净收入 209 245 465 461 469
未计算非常项目前的净收益 209 245 465 461 469
非常规项目总计 -6 0 -1 -4 0
净收入 203 245 464 457 469
Total Adjustments to Net Income -8 -8 -3 -7 -7
普通股股东可获收益 (不含非经常性项目) 201 237 462 454 462
普通股股东可获收益 (含非經常性項目) 195 237 461 450 462
摊薄净收入 195 237 461 450 462
摊薄后加权平均股 1303 1303 1305.8 1304 1303
扣除特别项目的每股摊薄盈利 0.15426 0.18189 0.35381 0.34816 0.35457
Dividends per Share - Common Stock Primary Issue 0 0 0.27 0 0
每股正常摊薄盈利 0.15604 0.18317 0.35032 0.34755 0.35701
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 4492 4871 5423 7493 7179 8252
现金和短期投资 2240 2452 2543 3779 3227 3922
现金等价物 625 860 732 1021 1851 1749
短期投资 1615 1592 1811 2758 1376 2173
应收账款总额，净额 780 856 1023 1231 1370 1622
Accounts Receivable - Trade, Net 774 851 971 1148 1293 1565
Total Inventory 1191 1240 1480 1701 2052 2181
Other Current Assets, Total 281 323 377 782 530 527
Total Assets 9087 9945 10879 13581 21999 23334
Property/Plant/Equipment, Total - Net 2119 2659 3038 3510 4396 4779
Property/Plant/Equipment, Total - Gross 10237 11206 12038 13148 14712 15869
Accumulated Depreciation, Total -8118 -8547 -9000 -9638 -10316 -11090
Goodwill, Net 799 759 764 909 5897 5962
Intangibles, Net 857 827 832 896 3621 3349
Long Term Investments 32 28 37 29 87 71
Note Receivable - Long Term 3 0 0 1 1
Other Long Term Assets, Total 785 801 785 744 818 920
Total Current Liabilities 1530 2098 2182 2213 3450 4443
Accounts Payable 857 1020 1181 1089 1160 1569
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17 323 25 22 564 899
Other Current Liabilities, Total 656 755 976 1102 1726 1975
Total Liabilities 4064 4309 4433 4948 11780 11933
Total Long Term Debt 1752 1511 1507 1534 6763 6017
Long Term Debt 1752 1511 1507 1534 6528 5752
Deferred Income Tax 10 18 9 20 293 324
Minority Interest 0 0
Other Liabilities, Total 772 682 735 1181 1274 1149
Total Equity 5023 5636 6446 8633 10219 11401
Common Stock 2265 2272 2274 2501 2612 2612
Additional Paid-In Capital 5016 4774 4486 5494 6462 6513
Retained Earnings (Accumulated Deficit) -2312 -1404 -333 421 435 1407
Treasury Stock - Common -37 -37 -37 -37 -33 -28
Unrealized Gain (Loss) -2 0
Other Equity, Total 93 31 56 254 743 897
Total Liabilities & Shareholders’ Equity 9087 9945 10879 13581 21999 23334
Total Common Shares Outstanding 1126.67 1130.2 1131 1244.68 1300.67 1301.38
Capital Lease Obligations 0 235 265
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 7399 7871 8252 8652 8065
现金和短期投资 3444 3863 3922 4284 3205
现金等价物 1873 1920 1749 1996 1284
短期投资 1571 1943 2173 2288 1921
应收账款总额，净额 1473 1359 1622 1588 1785
Accounts Receivable - Trade, Net 1437 1319 1565 1516 1718
Total Inventory 1937 2053 2181 2319 2540
Other Current Assets, Total 545 596 527 461 535
Total Assets 22119 22347 23334 23998 23676
Property/Plant/Equipment, Total - Net 4461 4449 4779 4925 5130
Goodwill, Net 5889 5812 5962 6101 6221
Intangibles, Net 3470 3360 3349 3330 3296
Long Term Investments 78 62 71 75 90
Note Receivable - Long Term 1 1 1 2 2
Other Long Term Assets, Total 821 792 920 913 872
Total Current Liabilities 3841 3978 4443 4419 3771
Accounts Payable 1273 1277 1569 1682 1777
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 894 887 899 907 71
Other Current Liabilities, Total 1674 1814 1975 1830 1923
Total Liabilities 11602 11691 11933 11956 11263
Total Long Term Debt 6281 6226 6017 6084 6158
Long Term Debt 6028 5983 5752 5818 5879
Capital Lease Obligations 253 243 265 266 279
Deferred Income Tax 301 299 324 332 338
Other Liabilities, Total 1179 1188 1149 1121 996
Total Equity 10517 10656 11401 12042 12413
Common Stock 2612 2612 2612 2612 2612
Additional Paid-In Capital 6468 6481 6513 6526 6536
Retained Earnings (Accumulated Deficit) 660 398 1407 1856 2051
Treasury Stock - Common -29 -28 -28 -28 -25
Other Equity, Total 806 1193 897 1076 1239
Total Liabilities & Shareholders’ Equity 22119 22347 23334 23998 23676
Total Common Shares Outstanding 1301.31 1301.31 1301.38 1301.38 1301.89
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 743 790 1075 870 368 1169
经营活动产生的现金 1291 1723 1575 1601 1811 3065
经营活动产生的现金 833 812 861 945 1260 1513
非现金物品 25 229 128 259 197 314
Cash Taxes Paid 126 142 226 125 68 180
已付现金利息 26 58 50 67 129 148
营运资金的变化 -310 -108 -489 -473 -14 69
投资活动产生的现金 -1098 -1131 -1163 -2488 -7172 -2284
资本支出 -826 -1022 -1254 -1451 -1099 -1497
其他投资现金流量项目，总计 -272 -109 91 -1037 -6073 -787
融资活动产生的现金 -229 -340 -542 1167 6274 -885
融资现金流项目 0 0 56 -36 1187 -37
Total Cash Dividends Paid -225 -248 -283 -305 -336 -286
股票的发行（报废），净额 26 26 6 1530 1043 0
债务的发行（退还），净额 -30 -118 -321 -22 4380 -562
外汇效应 -12 -17 2 9 -83 2
现金净变化 -48 235 -128 289 830 -102
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 460 704 1169 457 927
Cash From Operating Activities 1328 2094 3065 795 1409
Cash From Operating Activities 736 1116 1513 393 798
Non-Cash Items 193 307 314 164 320
Cash Taxes Paid 55 99 180 51 83
Cash Interest Paid 66 36 60
Changes in Working Capital -61 -33 69 -219 -636
Cash From Investing Activities -804 -1463 -2284 -529 -659
Capital Expenditures -614 -900 -1497 -408 -902
Other Investing Cash Flow Items, Total -190 -563 -787 -121 243
Cash From Financing Activities -497 -558 -885 -23 -1223
Financing Cash Flow Items 0 -95 -37 -18 1
Total Cash Dividends Paid -286 -286 -286 -351
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -211 -177 -562 -5 -873
Foreign Exchange Effects -5 -4 2 4 8
Net Change in Cash 22 69 -102 247 -465
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9023 90139072 -3898405 2022-12-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0096 39303465 245914 2023-01-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0011 39192527 0 2022-08-16 LOW
Allianz Global Investors GmbH Investment Advisor 2.9646 38715277 -24230122 2022-09-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7992 36554909 -45903 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.8948 24745145 1334179 2022-11-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2744 16642540 -28087 2022-12-31 LOW
Fidelity International Investment Advisor 1.0893 14225609 49165 2022-12-31 LOW
Harding Loevner LP Investment Advisor 1.0647 13904611 -690795 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.0085 13169845 -262437 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9706 12675677 125838 2023-01-05 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9347 12205816 -475599 2022-12-31 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.9309 12156522 -176636 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9063 11836160 -127377 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.827 10799355 -497017 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7568 9883261 -1163029 2022-12-31 HIGH
Union Investment Privatfonds GmbH Investment Advisor 0.7129 9309627 -4661941 2022-09-30 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.6817 8903016 1056375 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.6506 8496696 385501 2022-12-31 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.5964 7789004 -103683 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Infineon Company profile

关于 Infineon Technologies AG

英飞凌科技股份公司是一家位于德国的半导体和相关系统解决方案的设计者、开发者和制造商。 公司通过四个部门运营。 汽车、工业电源控制、电源管理和多市场，以及芯片卡和安全。 汽车部门设计、开发、制造和销售用于汽车应用的半导体。 工业电源控制部门设计、开发、制造和销售用于中高功率范围内的电能转换的半导体。 电源管理和多市场部门设计、开发、制造和销售用于电源、移动设备和蜂窝式基础设施的半导体，并提供一系列用于家庭音频应用的D类扩音器。 芯片卡和安全部门设计、开发、制造和销售基于硬件的安全产品，用于卡片应用和连接系统。

Industry: Semiconductors (NEC)

Am Campeon 1-12
NEUBIBERG
BAYERN 85579
DE

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.41 Price
-1.200% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00273

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易