为何Hong Kong 50对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Hong Kong 50价差 | 30.0 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.021963% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000045% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | HKD | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | Hong Kong | ||||||||
交易费 | 0% |
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 17618.6 | 278.5 | 1.61% | 17340.1 | 17635.1 | 17305.3 |
Apr 25, 2024 | 17341.2 | 249.5 | 1.46% | 17091.7 | 17457.0 | 17083.0 |
Apr 24, 2024 | 17091.2 | 168.5 | 1.00% | 16922.7 | 17240.5 | 16916.9 |
Apr 23, 2024 | 16923.2 | 291.5 | 1.75% | 16631.7 | 16931.5 | 16590.5 |
Apr 22, 2024 | 16631.2 | 258.6 | 1.58% | 16372.6 | 16668.1 | 16322.4 |
Apr 21, 2024 | 16373.1 | 40.4 | 0.25% | 16332.7 | 16386.0 | 16332.7 |
Apr 19, 2024 | 16308.2 | 6.5 | 0.04% | 16301.7 | 16355.2 | 16011.7 |
Apr 18, 2024 | 16300.1 | 138.0 | 0.85% | 16162.1 | 16491.2 | 16160.1 |
Apr 17, 2024 | 16164.4 | -49.2 | -0.30% | 16213.6 | 16291.2 | 16130.2 |
Apr 16, 2024 | 16213.8 | -151.0 | -0.92% | 16364.8 | 16428.3 | 16130.3 |
Apr 15, 2024 | 16365.3 | -120.9 | -0.73% | 16486.2 | 16633.9 | 16321.1 |
Apr 14, 2024 | 16485.7 | 54.3 | 0.33% | 16431.4 | 16494.6 | 16408.8 |
Apr 12, 2024 | 16413.6 | -547.3 | -3.23% | 16960.9 | 17003.2 | 16331.6 |
Apr 11, 2024 | 16963.8 | 130.1 | 0.77% | 16833.7 | 17131.4 | 16752.5 |
Apr 10, 2024 | 16833.6 | -70.2 | -0.42% | 16903.8 | 17194.0 | 16800.9 |
Apr 9, 2024 | 16903.6 | 98.9 | 0.59% | 16804.7 | 17031.8 | 16781.9 |
Apr 8, 2024 | 16804.2 | 67.2 | 0.40% | 16737.0 | 16920.0 | 16576.0 |
Apr 7, 2024 | 16737.7 | 0.4 | 0.00% | 16737.3 | 16743.0 | 16726.9 |
Apr 5, 2024 | 16730.0 | 29.9 | 0.18% | 16700.1 | 16852.5 | 16479.0 |
Apr 4, 2024 | 16703.2 | -117.6 | -0.70% | 16820.8 | 16919.7 | 16634.4 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Hong Kong 50加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。