CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Global X Lithium & Battery Tech ETF - LIT CFD

69.14
0.47%
0.87
最低: 68.25
最高: 69.42
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.87
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 68.82
开盘价* 68.93
1 年变化* -12.24%
日范围* 68.25 - 69.42
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 7, 2023 69.14 0.30 0.44% 68.84 69.42 68.10
Feb 6, 2023 68.82 -0.24 -0.35% 69.06 69.54 68.61
Feb 3, 2023 69.98 -0.74 -1.05% 70.72 71.24 69.84
Feb 2, 2023 71.93 0.25 0.35% 71.68 72.42 71.33
Feb 1, 2023 72.08 0.90 1.26% 71.18 72.54 70.36
Jan 31, 2023 70.40 1.39 2.01% 69.01 70.40 68.78
Jan 30, 2023 70.01 -0.60 -0.85% 70.61 70.89 69.82
Jan 27, 2023 71.54 1.76 2.52% 69.78 72.41 69.78
Jan 26, 2023 70.43 0.57 0.82% 69.86 70.84 69.77
Jan 25, 2023 68.91 1.28 1.89% 67.63 68.97 67.54
Jan 24, 2023 67.94 0.94 1.40% 67.00 68.06 66.88
Jan 23, 2023 67.22 1.38 2.10% 65.84 67.55 65.29
Jan 20, 2023 65.49 1.07 1.66% 64.42 65.70 63.79
Jan 19, 2023 63.51 0.43 0.68% 63.08 63.89 63.05
Jan 18, 2023 63.79 -0.25 -0.39% 64.04 65.08 63.79
Jan 17, 2023 64.02 0.55 0.87% 63.47 64.26 63.47
Jan 13, 2023 64.20 0.74 1.17% 63.46 64.21 62.79
Jan 12, 2023 64.77 0.83 1.30% 63.94 64.94 63.59
Jan 11, 2023 63.03 1.18 1.91% 61.85 63.20 61.73
Jan 10, 2023 61.63 0.58 0.95% 61.05 62.15 60.81

Global X Lithium & Battery Tech ETF Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Morgan Stanley Smith Barney LLC Investment Advisor 2.1941 1176373 -36937 2022-09-30 LOW
LPL Financial LLC Investment Advisor 2.0823 1116391 102107 2022-09-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.4454 774922 -700305 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.1112 595763 16562 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.9031 484183 -88884 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.8207 440026 -17453 2022-09-30 LOW
Gerber Kawasaki Wealth & Investment Management Investment Advisor 0.8103 434434 4078 2022-09-30 LOW
Portfolio Strategies, Inc NY Investment Advisor 0.7595 407184 -9606 2022-09-30 LOW
PNC Wealth Management Investment Advisor 0.7354 394285 -154590 2022-09-30 LOW
Advisor Group, Inc Investment Advisor 0.6109 327529 -98037 2022-09-30 LOW
Eastspring Investments (Hong Kong) Limited Investment Advisor 0.5994 321350 -96380 2022-09-30 MED
Managed Account Advisors LLC Investment Advisor 0.5137 275434 56879 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.4538 243324 8791 2022-09-30 LOW
Commonwealth Financial Network Investment Advisor 0.4171 223650 17159 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.4005 214720 -9383 2022-09-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 0.3944 211470 7315 2022-09-30 LOW
MD Financial Management Inc. Investment Advisor 0.3852 206520 -14358 2021-12-31 LOW
Sumitomo Mitsui Financial Group Inc Corporation 0.3418 183275 0 2022-09-30 MED
Private Advisor Group LLC Investment Advisor 0.2904 155711 18619 2022-12-31 LOW
McGowan Group Asset Management, Inc. Investment Advisor 0.2642 141652 -1387 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

US

人们也观看

US100

12,713.10 Price
+0.100% 1D Chg, %
多头隔夜费 -0.0186%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

Natural Gas

2.65 Price
+0.990% 1D Chg, %
多头隔夜费 -0.1046%
空头隔夜费 0.0738%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

78.11 Price
+0.480% 1D Chg, %
多头隔夜费 -0.0221%
空头隔夜费 0.0069%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
-0.250% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00325

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易