CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 General Electric Co - GE CFD

81.73
1.22%
0.36
最低: 81.63
最高: 83.03
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.36
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 82.74
开盘价* 82.96
1 年变化* -14.89%
日范围* 81.63 - 83.03
52 周范围 59.93-103.73
平均交易量(10 天) 5.09M
平均交易量(3 个月) 130.78M
市值 96.01B
市盈率 -100.00K
流通股 1.09B
收入 75.14B
EPS -4.70
股息(收益率 %) 0.36417
贝塔 1.25
下一个财报发布日期 Jan 23, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Oct 28, 2022 78.30 3.39 4.53% 74.91 78.30 74.84
Oct 27, 2022 74.84 -0.16 -0.21% 75.00 77.53 74.19
Oct 26, 2022 75.44 2.87 3.95% 72.57 76.56 71.54
Oct 25, 2022 71.87 -0.87 -1.20% 72.74 76.69 69.60
Oct 24, 2022 73.16 1.49 2.08% 71.67 74.24 71.22
Oct 21, 2022 72.06 3.00 4.34% 69.06 72.83 68.25
Oct 20, 2022 69.41 0.08 0.12% 69.33 71.55 69.33
Oct 19, 2022 70.04 0.08 0.11% 69.96 70.91 69.06
Oct 18, 2022 70.67 1.34 1.93% 69.33 71.06 68.57
Oct 17, 2022 68.44 0.72 1.06% 67.72 70.10 67.27
Oct 14, 2022 67.48 0.39 0.58% 67.09 68.72 66.28
Oct 13, 2022 67.70 3.85 6.03% 63.85 68.29 62.23
Oct 12, 2022 64.47 1.02 1.61% 63.45 65.37 62.97
Oct 11, 2022 62.96 -0.62 -0.98% 63.58 65.20 62.96
Oct 10, 2022 64.54 0.87 1.37% 63.67 65.57 63.22
Oct 7, 2022 63.46 -2.10 -3.20% 65.56 66.01 63.46
Oct 6, 2022 65.95 -0.87 -1.30% 66.82 67.42 65.53
Oct 5, 2022 67.14 0.95 1.44% 66.19 68.16 65.47
Oct 4, 2022 67.02 3.08 4.82% 63.94 67.58 63.39
Oct 3, 2022 63.35 2.02 3.29% 61.33 64.32 61.33

General Electric Co Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Capital Research Global Investors Investment Advisor 8.3345 91068909 4425949 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.8409 85675353 619297 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.2952 57859135 2394544 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.9386 53962383 -5237179 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0563 44321907 -519592 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7752 41250285 -373480 2022-09-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 3.394 37085456 8118776 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.0744 22666622 -8455251 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7029 18607091 323232 2022-09-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.518 16587225 475583 2022-09-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.2595 13761615 725871 2022-09-30 LOW
Eagle Capital Management L.L.C. Investment Advisor 1.2221 13353339 244366 2022-09-30 LOW
Viking Global Investors LP Investment Advisor/Hedge Fund 1.1782 12874144 4123843 2022-09-30 MED
Capital International Investors Investment Advisor 0.7636 8343758 8343758 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.7135 7796191 32250 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6846 7480260 -391732 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.677 7397335 -567168 2021-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6681 7300409 -122765 2022-09-30 LOW
Vulcan Value Partners, LLC Investment Advisor 0.6555 7161998 -195454 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5969 6522323 549444 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多
Industry: Consumer Goods Conglomerates

5 Necco Street
BOSTON
MASSACHUSETTS 02210
US

人们也观看

BTC/USD

22,986.90 Price
-1.940% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Brent

79.77 Price
-3.000% 1D Chg, %
多头隔夜费 0.0017%
空头隔夜费 -0.0163%
隔夜费时间 22:00 (UTC)
价差 0.04

XRP/USD

0.40 Price
-3.580% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00322

ETH/USD

1,633.27 Price
-2.880% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 5.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易