CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Freshpet Inc - FRPT CFD

    54.69
    0.53%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.15
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Freshpet Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 54.23
    开仓* 52.41
    1 年变化* -4.2%
    日范围* 52.08 - 54.52
    52 周范围 36.02-73.48
    平均交易量（10 天） 786.79K
    平均交易量（3 个月) 18.56M
    市值 2.88B
    市盈率 -100.00K
    流通股 48.12M
    收入 630.70M
    EPS -1.41
    股息（收益率 %） N/A
    贝塔 0.97
    下一个财报发布日期 Aug 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 29, 2022 54.69 0.73 1.35% 53.96 54.73 51.83
    Jun 28, 2022 54.23 -1.56 -2.80% 55.79 57.75 53.56
    Jun 27, 2022 57.87 -2.08 -3.47% 59.95 60.29 56.88
    Jun 24, 2022 59.61 1.53 2.63% 58.08 59.61 57.22
    Jun 23, 2022 57.39 4.48 8.47% 52.91 57.42 52.85
    Jun 22, 2022 52.90 0.93 1.79% 51.97 53.70 51.28
    Jun 21, 2022 53.32 0.40 0.76% 52.92 55.47 52.92
    Jun 17, 2022 52.58 -2.23 -4.07% 54.81 56.22 51.93
    Jun 16, 2022 54.80 1.76 3.32% 53.04 54.82 51.87
    Jun 15, 2022 55.45 0.50 0.91% 54.95 56.45 53.94
    Jun 14, 2022 54.28 -1.06 -1.92% 55.34 55.88 53.16
    Jun 13, 2022 55.46 -1.99 -3.46% 57.45 59.71 55.24
    Jun 10, 2022 60.33 -2.12 -3.39% 62.45 62.73 59.50
    Jun 9, 2022 64.35 -3.61 -5.31% 67.96 69.13 64.35
    Jun 8, 2022 69.90 -0.05 -0.07% 69.95 71.37 69.28
    Jun 7, 2022 70.43 4.06 6.12% 66.37 71.40 66.37
    Jun 6, 2022 68.25 0.77 1.14% 67.48 68.58 66.26
    Jun 3, 2022 66.91 0.90 1.36% 66.01 68.61 66.01
    Jun 2, 2022 68.77 1.82 2.72% 66.95 69.70 66.95
    Jun 1, 2022 67.32 -4.59 -6.38% 71.91 72.65 65.82

    Freshpet Inc Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, June 6, 2023

    时间（协调世界时） (UTC)

    19:00

    国家/地区

    US

    事件

    Freshpet Inc at Stifel Cross Sector Insight Conference
    Freshpet Inc at Stifel Cross Sector Insight Conference

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Freshpet Inc Annual Shareholders Meeting
    Freshpet Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q2 2023 Freshpet Inc Earnings Release
    Q2 2023 Freshpet Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 3, 2023

    时间（协调世界时） (UTC)

    13:00

    国家/地区

    US

    事件

    Freshpet Inc Annual Shareholders Meeting
    Freshpet Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 Freshpet Inc Earnings Release
    Q3 2023 Freshpet Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 595.344 425.489 318.79 245.862 193.237
    收入 595.344 425.489 318.79 245.862 193.237
    收入成本，共计 383.222 256.722 176.421 131.665 103.247
    毛利 212.122 168.767 142.369 114.197 89.9902
    总营业费用 647.327 450.152 320.788 246.115 198.123
    销售/一般/行政费用，总计 210.431 167.372 88.894 85.4 71.2971
    Other Operating Expenses, Total 27.2 19.8208 15.8862
    营业收入 -51.983 -24.663 -1.998 -0.25293 -4.88554
    利息收入（费用），非经营净值 -5.208 -2.882 -1.212 -0.99074 -0.29623
    其他，净值 1.71 0.013 0.087 0.00508 -0.10234
    税前净收入 -55.481 -27.532 -3.123 -1.23858 -5.28411
    税后净收入 -55.763 -27.694 -3.188 -1.38274 -5.3612
    未计算非常项目前的净收益 -59.494 -29.699 -3.188 -1.38274 -5.3612
    净收入 -59.494 -29.699 -3.188 -1.38274 -5.3612
    Total Adjustments to Net Income
    普通股股东可获收益 (不含非经常性项目) -59.494 -29.699 -3.188 -1.38274 -5.3612
    普通股股东可获收益 (含非經常性項目) -59.494 -29.699 -3.188 -1.38274 -5.3612
    摊薄净收入 -59.494 -29.699 -3.188 -1.38274 -5.3612
    摊薄后加权平均股 46.191 42.931 39.7577 35.9501 35.3292
    扣除特别项目的每股摊薄盈利 -1.288 -0.69178 -0.08019 -0.03846 -0.15175
    每股正常摊薄盈利 -0.72663 -0.50805 0.19324 -0.03845 -0.14273
    Depreciation / Amortization 13.781 13.923 11.549 9.22945 7.69252
    非常规项目总计
    异常费用（收入） 39.893 12.135 16.724
    Equity In Affiliates -3.731 -2.005
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 167.522 165.833 151.333 146.007 132.171
    收入 167.522 165.833 151.333 146.007 132.171
    收入成本，共计 116.762 112.09 98.773 89.634 82.671
    毛利 50.76 53.743 52.56 56.373 49.5
    总营业费用 189.033 167.899 167.237 164.142 148.049
    销售/一般/行政费用，总计 67.431 38.967 52.725 63.087 55.653
    Depreciation / Amortization 3.771 3.565 3.387 3.585 3.285
    异常费用（收入） 1.069 13.277 12.352 7.836 6.441
    营业收入 -21.511 -2.066 -15.904 -18.135 -15.878
    利息收入（费用），非经营净值 -3.171 -1.148 -1.817 -1.672 -0.571
    其他，净值 0.946 1.218 0.256 -0.021 0.258
    税前净收入 -23.736 -1.996 -17.465 -19.828 -16.191
    税后净收入 -23.806 -2.155 -17.506 -19.869 -16.232
    Equity In Affiliates -0.98 -0.762 -0.943 -0.717 -1.31
    未计算非常项目前的净收益 -24.786 -2.917 -18.449 -20.586 -17.542
    净收入 -24.786 -2.917 -18.449 -20.586 -17.542
    普通股股东可获收益 (不含非经常性项目) -24.786 -2.917 -18.449 -20.586 -17.542
    普通股股东可获收益 (含非經常性項目) -24.786 -2.917 -18.449 -20.586 -17.542
    摊薄净收入 -24.786 -2.917 -18.449 -20.586 -17.542
    摊薄后加权平均股 48.047 48.129 47.856 45.636 43.437
    扣除特别项目的每股摊薄盈利 -0.51587 -0.06061 -0.38551 -0.45109 -0.40385
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.50141 0.1187 -0.21774 -0.33948 -0.30746
    Other Operating Expenses, Total -0.001
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 261.965 150.325 109.096 54.3238 30.9581
    现金和短期投资 132.735 72.788 67.247 9.47168 7.55439
    现金等价物 132.735 72.788 67.247 9.47168 7.55439
    短期投资
    应收账款总额，净额 57.572 34.78 18.438 18.5808 12.3267
    Accounts Receivable - Trade, Net 57.572 34.78 18.438 18.5808 12.3267
    Total Inventory 58.29 35.574 19.119 12.5423 9.31723
    Prepaid Expenses 9.778 5.834 3.378 3.27599 1.07823
    Total Assets 1125.38 784.41 434.388 236.126 139.965
    Property/Plant/Equipment, Total - Net 805.751 590.459 288.939 174.442 102.094
    Property/Plant/Equipment, Total - Gross 951.042 704.041 375.176 250.841 167.341
    Accumulated Depreciation, Total -145.291 -113.582 -86.237 -76.3996 -65.2471
    Other Long Term Assets, Total 32.249 17.77 8.459 7.35999 6.91251
    Total Current Liabilities 89.614 58.946 33.121 41.9857 18.217
    Accounts Payable 55.088 42.612 16.452 18.6677 9.16641
    Accrued Expenses 33.87 16.334 16.167 22.6826 8.39998
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 93.814 64.656 40.219 104.861 18.4904
    Total Long Term Debt 0 0 0 54.4661 0
    Total Equity 1031.57 719.754 394.169 131.265 121.474
    Common Stock 0.048 0.043 0.041 0.03616 0.03556
    Additional Paid-In Capital 1325.52 955.71 600.388 334.299 323.079
    Retained Earnings (Accumulated Deficit) -295.117 -235.623 -205.924 -202.735 -201.353
    Total Liabilities & Shareholders’ Equity 1125.38 784.41 434.388 236.126 139.965
    Total Common Shares Outstanding 48.037 43.435 40.7182 36.1483 35.5424
    Other Current Assets, Total 3.59 1.349 0.914 10.453 0.68155
    Other Liabilities, Total 4.2 5.71 7.098 8.40925 0.27342
    Other Equity, Total 1.37 -0.12 -0.08 -0.07917 -0.03161
    Other Current Liabilities, Total 0.656 0.502 0.6354 0.65057
    Treasury Stock - Common -0.256 -0.256 -0.256 -0.25623 -0.25623
    Long Term Debt 0 54.4661
    Long Term Investments 25.418 25.856 27.894
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 513.144 261.965 383.479 454.721 142.965
    现金和短期投资 386.469 132.735 260.201 327.185 29.73
    现金等价物 337.143 132.735 240.31 307.345 29.73
    应收账款总额，净额 49.513 57.572 48.235 62.09 61.458
    Accounts Receivable - Trade, Net 49.513 57.572 48.235 62.09 61.458
    Total Inventory 66.319 58.29 64.334 60.679 45.311
    Prepaid Expenses 7.751 9.778 8.395 2.547 4.494
    Other Current Assets, Total 3.092 3.59 2.314 2.22 1.972
    Total Assets 1400.02 1125.38 1165.5 1173.51 853.46
    Property/Plant/Equipment, Total - Net 830.96 805.751 724.96 668.389 670.071
    Property/Plant/Equipment, Total - Gross 988.964 951.042 860.776 796.754 791.283
    Accumulated Depreciation, Total -158.004 -145.291 -135.816 -128.365 -121.213
    Long Term Investments 24.438 25.418 26.18 27.123 27.84
    Other Long Term Assets, Total 31.475 32.249 30.878 23.281 12.584
    Total Current Liabilities 55.739 89.614 130.972 70.839 96.444
    Accounts Payable 26.391 55.088 37.046 39.507 77.151
    Accrued Expenses 28.395 33.87 19.776 20.193 13.906
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.953 0.656 1.278 0.69 0.617
    Total Liabilities 451.11 93.814 135.56 140.846 145.406
    Total Long Term Debt 391.567 0 0 65.036 43.541
    Other Liabilities, Total 3.804 4.2 4.588 4.971 5.421
    Total Equity 948.907 1031.57 1029.94 1032.67 708.054
    Common Stock 0.048 0.048 0.048 0.048 0.043
    Additional Paid-In Capital 1267.64 1325.52 1321.3 1305.26 961.914
    Retained Earnings (Accumulated Deficit) -319.903 -295.117 -292.2 -273.751 -253.165
    Treasury Stock - Common -0.256 -0.256 -0.256 -0.256 -0.256
    Other Equity, Total 1.376 1.37 1.046 1.367 -0.482
    Total Liabilities & Shareholders’ Equity 1400.02 1125.38 1165.5 1173.51 853.46
    Total Common Shares Outstanding 48.109 48.037 47.824 47.82 43.471
    Current Port. of LT Debt/Capital Leases 72.872 10.449 4.77
    Long Term Debt 391.567 65.036 43.541
    短期投资 49.326 19.891 19.84
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -59.494 -29.699 -3.188 -1.38274 -5.3612
    经营活动产生的现金 -43.227 0.647 21.193 16.3165 18.5752
    经营活动产生的现金 34.555 30.468 21.125 15.9217 14.068
    非现金物品 35.821 30.46 15.062 9.39135 7.14896
    Cash Taxes Paid 0.297 0.182 0.088 0.00864 0.06927
    已付现金利息 3.152 1.73 1.061 0.52169 0.18442
    营运资金的变化 -54.109 -30.582 -11.806 -7.61376 2.71941
    投资活动产生的现金 -233.364 -322.099 -162.462 -70.6328 -16.274
    资本支出 -230.071 -322.099 -134.568 -70.6328 -16.274
    其他投资现金流量项目，总计 -3.293 0 -27.894 0
    融资活动产生的现金 336.538 326.993 199.044 56.2336 3.06897
    融资现金流项目 -1.441 -7.45 -3.392 -2.01798 -0.25623
    股票的发行（报废），净额 337.979 334.443 257.503 4.46045 3.3252
    债务的发行（退还），净额 0 0 -55.067 53.7911 0
    现金净变化 59.947 5.541 57.775 1.91729 5.37013
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -24.786 -59.494 -56.577 -38.128 -17.542
    Cash From Operating Activities -13.74 -43.227 -53.68 -62.402 -34.785
    Cash From Operating Activities 14.492 34.555 24.422 15.888 8.007
    Non-Cash Items 12.467 35.821 28.63 19.219 7.916
    Cash Interest Paid 1.216 3.152 3.152 1.265 0.421
    Changes in Working Capital -15.913 -54.109 -50.155 -59.381 -33.166
    Cash From Investing Activities -107.365 -233.364 -190.57 -118.006 -59.182
    Capital Expenditures -58.039 -230.071 -167.437 -94.872 -55.888
    Other Investing Cash Flow Items, Total -49.326 -3.293 -23.133 -23.134 -3.294
    Cash From Financing Activities 325.513 336.538 411.772 414.965 50.909
    Financing Cash Flow Items -2.628 -1.441 -1.279 -1.213 -0.323
    Issuance (Retirement) of Stock, Net -65.377 337.979 337.837 338.178 0.232
    Issuance (Retirement) of Debt, Net 393.518 0 75.214 78 51
    Net Change in Cash 204.408 59.947 167.522 234.557 -43.058
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2269 4440038 26319 2023-03-31 LOW
    JANA Partners LLC Hedge Fund 9.0069 4334201 319989 2023-05-25 MED
    Champlain Investment Partners, LLC Investment Advisor 7.779 3743330 70576 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.0986 3415887 972837 2023-03-31 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 6.5752 3164049 -189587 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 4.2075 2024707 775499 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.9235 1888035 -101430 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 3.8609 1857905 412440 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7052 1782970 23064 2023-03-31 LOW
    Gilder Gagnon Howe & Co. LLC Hedge Fund 3.5979 1731332 196747 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5848 1725011 1708090 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.7789 1337250 77720 2023-03-31 LOW
    Armistice Capital LLC Hedge Fund 2.4667 1187000 -949000 2023-03-31 HIGH
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.0809 1001340 425824 2023-03-31 HIGH
    Emerald Advisers LLC Investment Advisor 1.9629 944565 8958 2023-03-31 MED
    Capital World Investors Investment Advisor 1.8659 897863 0 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.8274 879351 -21088 2023-03-31 LOW
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.7693 851419 173781 2023-03-31 LOW
    Riverbridge Partners, LLC Investment Advisor 1.6985 817316 -16694 2023-03-31 LOW
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.6349 786728 218 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Freshpet Inc Company profile

    关于 Freshpet Inc

    Freshpet, Inc.从事制造、营销和分销猫狗的宠物食品和宠物食品。 公司的产品包括狗粮、猫粮和狗食。 所有Freshpet的产品都是根据其新鲜的、以肉为基础的营养理念和最小的加工量制造的。 公司的食谱包括真正的新鲜肉类和不同组合的富含维生素的蔬菜、绿叶蔬菜和富含抗氧化剂的水果，不使用防腐剂、添加剂或人工成分。 其产品以Freshpet品牌名称销售，其成分、包装和标签按不同的贸易类别定制，并有多种形式。 它还以Dognation和Dog Joy标签在所有零售类别中提供新鲜食品。 它通过一个不断扩大的公司自有品牌冰箱网络--Freshpet Fridges销售其产品。

    Industry: Pet Food Manufacturing

    400 Plaza Dr Fl 1
    SECAUCUS
    NEW JERSEY 07094-3605
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    BTC/USD

    27,185.05 Price
    +1.100% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.53 Price
    +3.110% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00491

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    多头隔夜费 -0.0201%
    空头隔夜费 -0.0018%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易