CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Freshpet Inc - FRPT CFD

54.69
0.53%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.15
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Freshpet Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 54.23
开仓* 52.41
1 年变化* -4.2%
日范围* 52.08 - 54.52
52 周范围 36.02-73.48
平均交易量(10 天) 786.79K
平均交易量(3 个月) 18.56M
市值 2.88B
市盈率 -100.00K
流通股 48.12M
收入 630.70M
EPS -1.41
股息(收益率 %) N/A
贝塔 0.97
下一个财报发布日期 Aug 7, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 29, 2022 54.69 0.73 1.35% 53.96 54.73 51.83
Jun 28, 2022 54.23 -1.56 -2.80% 55.79 57.75 53.56
Jun 27, 2022 57.87 -2.08 -3.47% 59.95 60.29 56.88
Jun 24, 2022 59.61 1.53 2.63% 58.08 59.61 57.22
Jun 23, 2022 57.39 4.48 8.47% 52.91 57.42 52.85
Jun 22, 2022 52.90 0.93 1.79% 51.97 53.70 51.28
Jun 21, 2022 53.32 0.40 0.76% 52.92 55.47 52.92
Jun 17, 2022 52.58 -2.23 -4.07% 54.81 56.22 51.93
Jun 16, 2022 54.80 1.76 3.32% 53.04 54.82 51.87
Jun 15, 2022 55.45 0.50 0.91% 54.95 56.45 53.94
Jun 14, 2022 54.28 -1.06 -1.92% 55.34 55.88 53.16
Jun 13, 2022 55.46 -1.99 -3.46% 57.45 59.71 55.24
Jun 10, 2022 60.33 -2.12 -3.39% 62.45 62.73 59.50
Jun 9, 2022 64.35 -3.61 -5.31% 67.96 69.13 64.35
Jun 8, 2022 69.90 -0.05 -0.07% 69.95 71.37 69.28
Jun 7, 2022 70.43 4.06 6.12% 66.37 71.40 66.37
Jun 6, 2022 68.25 0.77 1.14% 67.48 68.58 66.26
Jun 3, 2022 66.91 0.90 1.36% 66.01 68.61 66.01
Jun 2, 2022 68.77 1.82 2.72% 66.95 69.70 66.95
Jun 1, 2022 67.32 -4.59 -6.38% 71.91 72.65 65.82

Freshpet Inc Events

时间(协调世界时) (UTC) 国家/地区 事件
Tuesday, June 6, 2023

时间(协调世界时) (UTC)

19:00

国家/地区

US

事件

Freshpet Inc at Stifel Cross Sector Insight Conference
Freshpet Inc at Stifel Cross Sector Insight Conference

Forecast

-

Previous

-
Tuesday, July 25, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Freshpet Inc Annual Shareholders Meeting
Freshpet Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q2 2023 Freshpet Inc Earnings Release
Q2 2023 Freshpet Inc Earnings Release

Forecast

-

Previous

-
Tuesday, October 3, 2023

时间(协调世界时) (UTC)

13:00

国家/地区

US

事件

Freshpet Inc Annual Shareholders Meeting
Freshpet Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, October 30, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q3 2023 Freshpet Inc Earnings Release
Q3 2023 Freshpet Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 595.344 425.489 318.79 245.862 193.237
收入 595.344 425.489 318.79 245.862 193.237
收入成本,共计 383.222 256.722 176.421 131.665 103.247
毛利 212.122 168.767 142.369 114.197 89.9902
总营业费用 647.327 450.152 320.788 246.115 198.123
销售/一般/行政费用,总计 210.431 167.372 88.894 85.4 71.2971
Other Operating Expenses, Total 27.2 19.8208 15.8862
营业收入 -51.983 -24.663 -1.998 -0.25293 -4.88554
利息收入(费用),非经营净值 -5.208 -2.882 -1.212 -0.99074 -0.29623
其他,净值 1.71 0.013 0.087 0.00508 -0.10234
税前净收入 -55.481 -27.532 -3.123 -1.23858 -5.28411
税后净收入 -55.763 -27.694 -3.188 -1.38274 -5.3612
未计算非常项目前的净收益 -59.494 -29.699 -3.188 -1.38274 -5.3612
净收入 -59.494 -29.699 -3.188 -1.38274 -5.3612
Total Adjustments to Net Income
普通股股东可获收益 (不含非经常性项目) -59.494 -29.699 -3.188 -1.38274 -5.3612
普通股股东可获收益 (含非經常性項目) -59.494 -29.699 -3.188 -1.38274 -5.3612
摊薄净收入 -59.494 -29.699 -3.188 -1.38274 -5.3612
摊薄后加权平均股 46.191 42.931 39.7577 35.9501 35.3292
扣除特别项目的每股摊薄盈利 -1.288 -0.69178 -0.08019 -0.03846 -0.15175
每股正常摊薄盈利 -0.72663 -0.50805 0.19324 -0.03845 -0.14273
Depreciation / Amortization 13.781 13.923 11.549 9.22945 7.69252
非常规项目总计
异常费用(收入) 39.893 12.135 16.724
Equity In Affiliates -3.731 -2.005
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 167.522 165.833 151.333 146.007 132.171
收入 167.522 165.833 151.333 146.007 132.171
收入成本,共计 116.762 112.09 98.773 89.634 82.671
毛利 50.76 53.743 52.56 56.373 49.5
总营业费用 189.033 167.899 167.237 164.142 148.049
销售/一般/行政费用,总计 67.431 38.967 52.725 63.087 55.653
Depreciation / Amortization 3.771 3.565 3.387 3.585 3.285
异常费用(收入) 1.069 13.277 12.352 7.836 6.441
营业收入 -21.511 -2.066 -15.904 -18.135 -15.878
利息收入(费用),非经营净值 -3.171 -1.148 -1.817 -1.672 -0.571
其他,净值 0.946 1.218 0.256 -0.021 0.258
税前净收入 -23.736 -1.996 -17.465 -19.828 -16.191
税后净收入 -23.806 -2.155 -17.506 -19.869 -16.232
Equity In Affiliates -0.98 -0.762 -0.943 -0.717 -1.31
未计算非常项目前的净收益 -24.786 -2.917 -18.449 -20.586 -17.542
净收入 -24.786 -2.917 -18.449 -20.586 -17.542
普通股股东可获收益 (不含非经常性项目) -24.786 -2.917 -18.449 -20.586 -17.542
普通股股东可获收益 (含非經常性項目) -24.786 -2.917 -18.449 -20.586 -17.542
摊薄净收入 -24.786 -2.917 -18.449 -20.586 -17.542
摊薄后加权平均股 48.047 48.129 47.856 45.636 43.437
扣除特别项目的每股摊薄盈利 -0.51587 -0.06061 -0.38551 -0.45109 -0.40385
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.50141 0.1187 -0.21774 -0.33948 -0.30746
Other Operating Expenses, Total -0.001
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 261.965 150.325 109.096 54.3238 30.9581
现金和短期投资 132.735 72.788 67.247 9.47168 7.55439
现金等价物 132.735 72.788 67.247 9.47168 7.55439
短期投资
应收账款总额,净额 57.572 34.78 18.438 18.5808 12.3267
Accounts Receivable - Trade, Net 57.572 34.78 18.438 18.5808 12.3267
Total Inventory 58.29 35.574 19.119 12.5423 9.31723
Prepaid Expenses 9.778 5.834 3.378 3.27599 1.07823
Total Assets 1125.38 784.41 434.388 236.126 139.965
Property/Plant/Equipment, Total - Net 805.751 590.459 288.939 174.442 102.094
Property/Plant/Equipment, Total - Gross 951.042 704.041 375.176 250.841 167.341
Accumulated Depreciation, Total -145.291 -113.582 -86.237 -76.3996 -65.2471
Other Long Term Assets, Total 32.249 17.77 8.459 7.35999 6.91251
Total Current Liabilities 89.614 58.946 33.121 41.9857 18.217
Accounts Payable 55.088 42.612 16.452 18.6677 9.16641
Accrued Expenses 33.87 16.334 16.167 22.6826 8.39998
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 93.814 64.656 40.219 104.861 18.4904
Total Long Term Debt 0 0 0 54.4661 0
Total Equity 1031.57 719.754 394.169 131.265 121.474
Common Stock 0.048 0.043 0.041 0.03616 0.03556
Additional Paid-In Capital 1325.52 955.71 600.388 334.299 323.079
Retained Earnings (Accumulated Deficit) -295.117 -235.623 -205.924 -202.735 -201.353
Total Liabilities & Shareholders’ Equity 1125.38 784.41 434.388 236.126 139.965
Total Common Shares Outstanding 48.037 43.435 40.7182 36.1483 35.5424
Other Current Assets, Total 3.59 1.349 0.914 10.453 0.68155
Other Liabilities, Total 4.2 5.71 7.098 8.40925 0.27342
Other Equity, Total 1.37 -0.12 -0.08 -0.07917 -0.03161
Other Current Liabilities, Total 0.656 0.502 0.6354 0.65057
Treasury Stock - Common -0.256 -0.256 -0.256 -0.25623 -0.25623
Long Term Debt 0 54.4661
Long Term Investments 25.418 25.856 27.894
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 513.144 261.965 383.479 454.721 142.965
现金和短期投资 386.469 132.735 260.201 327.185 29.73
现金等价物 337.143 132.735 240.31 307.345 29.73
应收账款总额,净额 49.513 57.572 48.235 62.09 61.458
Accounts Receivable - Trade, Net 49.513 57.572 48.235 62.09 61.458
Total Inventory 66.319 58.29 64.334 60.679 45.311
Prepaid Expenses 7.751 9.778 8.395 2.547 4.494
Other Current Assets, Total 3.092 3.59 2.314 2.22 1.972
Total Assets 1400.02 1125.38 1165.5 1173.51 853.46
Property/Plant/Equipment, Total - Net 830.96 805.751 724.96 668.389 670.071
Property/Plant/Equipment, Total - Gross 988.964 951.042 860.776 796.754 791.283
Accumulated Depreciation, Total -158.004 -145.291 -135.816 -128.365 -121.213
Long Term Investments 24.438 25.418 26.18 27.123 27.84
Other Long Term Assets, Total 31.475 32.249 30.878 23.281 12.584
Total Current Liabilities 55.739 89.614 130.972 70.839 96.444
Accounts Payable 26.391 55.088 37.046 39.507 77.151
Accrued Expenses 28.395 33.87 19.776 20.193 13.906
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.953 0.656 1.278 0.69 0.617
Total Liabilities 451.11 93.814 135.56 140.846 145.406
Total Long Term Debt 391.567 0 0 65.036 43.541
Other Liabilities, Total 3.804 4.2 4.588 4.971 5.421
Total Equity 948.907 1031.57 1029.94 1032.67 708.054
Common Stock 0.048 0.048 0.048 0.048 0.043
Additional Paid-In Capital 1267.64 1325.52 1321.3 1305.26 961.914
Retained Earnings (Accumulated Deficit) -319.903 -295.117 -292.2 -273.751 -253.165
Treasury Stock - Common -0.256 -0.256 -0.256 -0.256 -0.256
Other Equity, Total 1.376 1.37 1.046 1.367 -0.482
Total Liabilities & Shareholders’ Equity 1400.02 1125.38 1165.5 1173.51 853.46
Total Common Shares Outstanding 48.109 48.037 47.824 47.82 43.471
Current Port. of LT Debt/Capital Leases 72.872 10.449 4.77
Long Term Debt 391.567 65.036 43.541
短期投资 49.326 19.891 19.84
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 -59.494 -29.699 -3.188 -1.38274 -5.3612
经营活动产生的现金 -43.227 0.647 21.193 16.3165 18.5752
经营活动产生的现金 34.555 30.468 21.125 15.9217 14.068
非现金物品 35.821 30.46 15.062 9.39135 7.14896
Cash Taxes Paid 0.297 0.182 0.088 0.00864 0.06927
已付现金利息 3.152 1.73 1.061 0.52169 0.18442
营运资金的变化 -54.109 -30.582 -11.806 -7.61376 2.71941
投资活动产生的现金 -233.364 -322.099 -162.462 -70.6328 -16.274
资本支出 -230.071 -322.099 -134.568 -70.6328 -16.274
其他投资现金流量项目,总计 -3.293 0 -27.894 0
融资活动产生的现金 336.538 326.993 199.044 56.2336 3.06897
融资现金流项目 -1.441 -7.45 -3.392 -2.01798 -0.25623
股票的发行(报废),净额 337.979 334.443 257.503 4.46045 3.3252
债务的发行(退还),净额 0 0 -55.067 53.7911 0
现金净变化 59.947 5.541 57.775 1.91729 5.37013
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -24.786 -59.494 -56.577 -38.128 -17.542
Cash From Operating Activities -13.74 -43.227 -53.68 -62.402 -34.785
Cash From Operating Activities 14.492 34.555 24.422 15.888 8.007
Non-Cash Items 12.467 35.821 28.63 19.219 7.916
Cash Interest Paid 1.216 3.152 3.152 1.265 0.421
Changes in Working Capital -15.913 -54.109 -50.155 -59.381 -33.166
Cash From Investing Activities -107.365 -233.364 -190.57 -118.006 -59.182
Capital Expenditures -58.039 -230.071 -167.437 -94.872 -55.888
Other Investing Cash Flow Items, Total -49.326 -3.293 -23.133 -23.134 -3.294
Cash From Financing Activities 325.513 336.538 411.772 414.965 50.909
Financing Cash Flow Items -2.628 -1.441 -1.279 -1.213 -0.323
Issuance (Retirement) of Stock, Net -65.377 337.979 337.837 338.178 0.232
Issuance (Retirement) of Debt, Net 393.518 0 75.214 78 51
Net Change in Cash 204.408 59.947 167.522 234.557 -43.058
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2269 4440038 26319 2023-03-31 LOW
JANA Partners LLC Hedge Fund 9.0069 4334201 319989 2023-05-25 MED
Champlain Investment Partners, LLC Investment Advisor 7.779 3743330 70576 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.0986 3415887 972837 2023-03-31 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 6.5752 3164049 -189587 2023-03-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 4.2075 2024707 775499 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.9235 1888035 -101430 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 3.8609 1857905 412440 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7052 1782970 23064 2023-03-31 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 3.5979 1731332 196747 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5848 1725011 1708090 2023-03-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.7789 1337250 77720 2023-03-31 LOW
Armistice Capital LLC Hedge Fund 2.4667 1187000 -949000 2023-03-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 2.0809 1001340 425824 2023-03-31 HIGH
Emerald Advisers LLC Investment Advisor 1.9629 944565 8958 2023-03-31 MED
Capital World Investors Investment Advisor 1.8659 897863 0 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.8274 879351 -21088 2023-03-31 LOW
Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.7693 851419 173781 2023-03-31 LOW
Riverbridge Partners, LLC Investment Advisor 1.6985 817316 -16694 2023-03-31 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.6349 786728 218 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Freshpet Inc Company profile

关于 Freshpet Inc

Freshpet, Inc.从事制造、营销和分销猫狗的宠物食品和宠物食品。 公司的产品包括狗粮、猫粮和狗食。 所有Freshpet的产品都是根据其新鲜的、以肉为基础的营养理念和最小的加工量制造的。 公司的食谱包括真正的新鲜肉类和不同组合的富含维生素的蔬菜、绿叶蔬菜和富含抗氧化剂的水果,不使用防腐剂、添加剂或人工成分。 其产品以Freshpet品牌名称销售,其成分、包装和标签按不同的贸易类别定制,并有多种形式。 它还以Dognation和Dog Joy标签在所有零售类别中提供新鲜食品。 它通过一个不断扩大的公司自有品牌冰箱网络--Freshpet Fridges销售其产品。

Industry: Pet Food Manufacturing

400 Plaza Dr Fl 1
SECAUCUS
NEW JERSEY 07094-3605
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,185.05 Price
+1.100% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.53 Price
+3.110% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00491

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
多头隔夜费 -0.0201%
空头隔夜费 -0.0018%
隔夜费时间 21:00 (UTC)
价差 0.04

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易