交易 Forward Air - FWRD CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.14 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Forward Air Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 22, 2024 | 23.49 | -0.35 | -1.47% | 23.84 | 24.12 | 23.10 |
Apr 19, 2024 | 23.74 | 1.34 | 5.98% | 22.40 | 23.76 | 22.25 |
Apr 18, 2024 | 22.68 | 0.18 | 0.80% | 22.50 | 22.76 | 22.03 |
Apr 17, 2024 | 22.59 | -2.15 | -8.69% | 24.74 | 25.06 | 22.51 |
Apr 16, 2024 | 25.13 | 0.93 | 3.84% | 24.20 | 25.53 | 24.05 |
Apr 15, 2024 | 24.47 | -0.79 | -3.13% | 25.26 | 25.67 | 24.43 |
Apr 12, 2024 | 25.51 | -1.65 | -6.08% | 27.16 | 27.26 | 25.32 |
Apr 11, 2024 | 27.56 | -0.69 | -2.44% | 28.25 | 28.89 | 27.37 |
Apr 10, 2024 | 28.50 | -0.46 | -1.59% | 28.96 | 29.30 | 28.20 |
Apr 9, 2024 | 29.95 | 0.65 | 2.22% | 29.30 | 30.83 | 29.30 |
Apr 8, 2024 | 29.23 | 1.03 | 3.65% | 28.20 | 29.51 | 28.20 |
Apr 5, 2024 | 28.12 | 0.51 | 1.85% | 27.61 | 28.58 | 26.99 |
Apr 4, 2024 | 27.95 | 0.50 | 1.82% | 27.45 | 29.22 | 27.45 |
Apr 3, 2024 | 27.41 | 0.19 | 0.70% | 27.22 | 28.09 | 27.07 |
Apr 2, 2024 | 27.37 | -1.08 | -3.80% | 28.45 | 28.80 | 27.22 |
Apr 1, 2024 | 28.86 | -1.87 | -6.09% | 30.73 | 30.73 | 28.38 |
Mar 28, 2024 | 31.05 | 1.15 | 3.85% | 29.90 | 31.50 | 29.80 |
Mar 27, 2024 | 29.95 | 0.80 | 2.74% | 29.15 | 30.33 | 29.15 |
Mar 26, 2024 | 29.10 | 0.17 | 0.59% | 28.93 | 29.75 | 28.45 |
Mar 25, 2024 | 28.91 | 0.01 | 0.03% | 28.90 | 29.26 | 28.38 |
Forward Air Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, April 29, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2024 Forward Air Corp Earnings Release Q1 2024 Forward Air Corp Earnings ReleaseForecast(预报) -上一页 - |
Wednesday, May 8, 2024 | ||
时间(协调世界时) (UTC) 12:00 | 国家 US
| 事件 Forward Air Corp Annual Shareholders Meeting Forward Air Corp Annual Shareholders MeetingForecast(预报) -上一页 - |
Wednesday, July 31, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q2 2024 Forward Air Corp Earnings Release Q2 2024 Forward Air Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1973.4 | 1662.43 | 1269.57 | 1215.19 | 1137.61 |
收入 | 1973.4 | 1662.43 | 1269.57 | 1215.19 | 1137.61 |
收入成本,共計 | 1031.23 | 929.735 | 732.55 | 666.991 | 638.662 |
毛利 | 942.177 | 732.692 | 537.023 | 548.196 | 498.951 |
總營業費用 | 1707.43 | 1503.13 | 1195.65 | 1102.77 | 1020.4 |
銷售/一般/行政費用,總計 | 397.729 | 370 | 305.697 | 296.734 | 259.203 |
Depreciation / Amortization | 47.386 | 39.552 | 37.125 | 36.394 | 35.831 |
異常費用(收入) | |||||
Other Operating Expenses, Total | 231.086 | 163.839 | 120.277 | 102.652 | 86.701 |
營業收入 | 265.976 | 159.301 | 73.924 | 112.416 | 117.216 |
利息收入(費用),非經營淨值 | -5.138 | -4.338 | -4.561 | -2.711 | -1.783 |
其他,淨值 | 0 | 0 | -0.003 | -0.001 | -0.002 |
稅前淨收入 | 260.838 | 154.963 | 69.36 | 109.704 | 115.431 |
稅後淨收入 | 193.191 | 116.091 | 52.767 | 82.322 | 88.563 |
未計算非常項目前的淨收益 | 193.191 | 116.091 | 52.767 | 82.322 | 88.563 |
淨收入 | 193.191 | 105.859 | 23.733 | 87.099 | 92.051 |
Total Adjustments to Net Income | -1.07 | -0.737 | -0.385 | -0.945 | -0.881 |
普通股股東可獲收益 (不含非經常性項目) | 192.121 | 115.354 | 52.382 | 81.377 | 87.682 |
普通股股東可獲收益 (含非經常性項目) | 192.121 | 105.122 | 23.348 | 86.154 | 91.17 |
攤薄淨收入 | 192.121 | 105.122 | 23.348 | 86.154 | 91.17 |
攤薄後加權平均股 | 26.926 | 27.292 | 27.697 | 28.308 | 29.19 |
扣除特別項目的每股攤薄盈利 | 7.13515 | 4.22666 | 1.89125 | 2.8747 | 3.00384 |
Dividends per Share - Common Stock Primary Issue | 0.96 | 0.84 | 0.75 | 0.72 | 0.63 |
每股正常攤薄盈利 | 7.13515 | 4.22666 | 1.89125 | 2.8747 | 3.00384 |
非常規項目總計 | 0 | -10.232 | -29.034 | 4.777 | 3.488 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 402.182 | 427.066 | 481.2 | 510.023 | 982.18 |
收入 | 402.182 | 427.066 | 481.2 | 510.023 | 982.18 |
收入成本,共計 | 213.101 | 218.249 | 245.53 | 261.063 | 524.633 |
毛利 | 189.081 | 208.817 | 235.67 | 248.96 | 457.547 |
總營業費用 | 371.971 | 376.557 | 419.785 | 438.358 | 849.284 |
銷售/一般/行政費用,總計 | 100.046 | 93.302 | 97.278 | 102.848 | 197.603 |
Depreciation / Amortization | 14.513 | 13.635 | 12.392 | 12.269 | 22.725 |
Other Operating Expenses, Total | 44.311 | 51.371 | 64.585 | 62.178 | 104.323 |
營業收入 | 30.211 | 50.509 | 61.415 | 71.665 | 132.896 |
利息收入(費用),非經營淨值 | -2.585 | -2.355 | -1.617 | -1.544 | -1.977 |
稅前淨收入 | 27.626 | 48.154 | 59.798 | 70.121 | 130.919 |
稅後淨收入 | 19.951 | 36.368 | 42.942 | 52.133 | 98.116 |
未計算非常項目前的淨收益 | 19.951 | 36.368 | 42.942 | 52.133 | 98.116 |
非常規項目總計 | 0 | ||||
淨收入 | 19.951 | 36.368 | 42.942 | 52.133 | 98.116 |
Total Adjustments to Net Income | -0.121 | -0.175 | -0.232 | -0.325 | -0.513 |
普通股股東可獲收益 (不含非經常性項目) | 19.83 | 36.193 | 42.71 | 51.808 | 97.603 |
普通股股東可獲收益 (含非經常性項目) | 19.83 | 36.193 | 42.71 | 51.808 | 97.603 |
攤薄淨收入 | 19.83 | 36.193 | 42.71 | 51.808 | 97.603 |
攤薄後加權平均股 | 26.035 | 26.1465 | 26.707 | 26.902 | 26.9505 |
扣除特別項目的每股攤薄盈利 | 0.76167 | 1.38424 | 1.59921 | 1.9258 | 3.62157 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 |
每股正常攤薄盈利 | 0.76167 | 1.38424 | 1.59921 | 1.9258 | 3.62157 |
其他,淨值 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 304.315 | 282.807 | 245.896 | 236.318 | 201.082 |
現金和短期投資 | 45.822 | 37.316 | 40.254 | 64.749 | 25.657 |
現金等價物 | 45.822 | 37.316 | 40.254 | 64.749 | 25.657 |
應收賬款總額,淨額 | 221.028 | 216.182 | 156.49 | 154.019 | 161.422 |
應收賬款 - 貿易,淨額 | 221.028 | 208.085 | 156.49 | 150.197 | 156.359 |
總庫存 | 2.132 | 2.24 | |||
預付的費用 | 24.774 | 22.283 | 21.41 | 15.418 | 11.763 |
總資産 | 1208.08 | 1117.82 | 1047.39 | 990.878 | 760.215 |
物業/廠房/設備,總計 - 淨額 | 390.945 | 367.293 | 313.205 | 364.688 | 209.895 |
物業/廠房/設備,總計 - 總額 | 611.614 | 568.16 | 503.857 | 578.394 | 413.9 |
累計折舊,總計 | -220.669 | -200.867 | -190.652 | -213.706 | -204.005 |
商譽,淨額 | 306.184 | 266.752 | 244.982 | 221.105 | 199.092 |
無形資産,淨額 | 154.801 | 154.717 | 145.032 | 127.798 | 113.661 |
其他長期資産,總計 | 51.831 | 46.254 | 98.278 | 40.969 | 36.485 |
流動負債總額 | 169.398 | 164.692 | 171.62 | 137.164 | 74.723 |
應付賬款 | 65.127 | 55.922 | 53.096 | 44.232 | 42.054 |
預提費用 | 90.871 | 98.068 | 80.219 | 85.876 | 32.099 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 9.444 | 6.088 | 1.801 | 1.421 | 0.309 |
其他流動負債,總計 | 3.956 | 4.614 | 36.504 | 5.635 | 0.261 |
負債總額 | 500.832 | 524.169 | 500.064 | 413.696 | 206.971 |
長期債務總額 | 122.432 | 165.037 | 117.408 | 72.249 | 47.335 |
長期債務 | 106.588 | 155.466 | 112.398 | 67.34 | 47.281 |
資本租賃義務 | 15.844 | 9.571 | 5.01 | 4.909 | 0.054 |
遞延所得稅 | 51.093 | 43.407 | 41.986 | 43.942 | 37.174 |
其他負債,總計 | 157.909 | 151.033 | 169.05 | 160.341 | 47.739 |
總權益 | 707.244 | 593.654 | 547.329 | 577.182 | 553.244 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
普通股 | 0.265 | 0.27 | 0.273 | 0.279 | 0.285 |
額外實收資本 | 270.855 | 258.474 | 242.916 | 226.869 | 210.296 |
留存收益(累計赤字) | 436.124 | 334.91 | 304.14 | 350.034 | 342.663 |
總負債和股東權益 | 1208.08 | 1117.82 | 1047.39 | 990.878 | 760.215 |
已發行普通股總數 | 26.4613 | 26.9688 | 27.3164 | 27.8502 | 28.5349 |
其他流動資産,總計 | 12.691 | 7.026 | 27.742 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 237.73 | 215.787 | 257.794 | 304.315 | 312.967 |
現金和短期投資 | 18.843 | 18.281 | 32.028 | 45.822 | 46.846 |
現金等價物 | 18.843 | 18.281 | 32.028 | 45.822 | 46.846 |
應收賬款總額,淨額 | 191.758 | 175.968 | 201.385 | 221.028 | 247.73 |
應收賬款 - 貿易,淨額 | 191.758 | 175.968 | 201.385 | 221.028 | 247.73 |
其他流動資産,總計 | 27.129 | 21.538 | 24.381 | 12.691 | 18.391 |
總資産 | 1190.58 | 1184.57 | 1226.57 | 1208.08 | 1186.06 |
物業/廠房/設備,總計 - 淨額 | 392.974 | 405.51 | 403.214 | 390.945 | 378.207 |
物業/廠房/設備,總計 - 總額 | 501.28 | 493.816 | 478.958 | 611.614 | 444.963 |
累計折舊,總計 | -243.032 | -233.153 | -226.026 | -220.669 | -214.039 |
商譽,淨額 | 356.763 | 356.763 | 356.627 | 306.184 | 288.496 |
無形資産,淨額 | 146.71 | 151.218 | 155.726 | 154.801 | 155.161 |
其他長期資産,總計 | 56.404 | 55.295 | 53.205 | 51.831 | 51.228 |
流動負債總額 | 190.441 | 169.226 | 165.77 | 169.398 | 179.559 |
應付賬款 | 45.702 | 37.085 | 42.994 | 65.127 | 50.666 |
預提費用 | 108.067 | 106.066 | 104.95 | 90.871 | 116.591 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 15.053 | 13.963 | 11.619 | 9.444 | 7.891 |
其他流動負債,總計 | 21.619 | 12.112 | 6.207 | 3.956 | 4.411 |
負債總額 | 524.881 | 510.964 | 540.933 | 500.832 | 503.361 |
長期債務總額 | 142.244 | 143.227 | 169.009 | 122.432 | 118.068 |
長期債務 | 118.857 | 119.766 | 150.681 | 106.588 | 106.934 |
遞延所得稅 | 53.292 | 53.275 | 52.95 | 51.093 | 45.369 |
其他負債,總計 | 138.904 | 145.236 | 153.204 | 157.909 | 160.365 |
總權益 | 665.7 | 673.609 | 685.633 | 707.244 | 682.698 |
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 0.257 | 0.258 | 0.261 | 0.265 | 0.266 |
額外實收資本 | 280.64 | 277.593 | 274.007 | 270.855 | 267.809 |
留存收益(累計赤字) | 384.803 | 395.758 | 411.365 | 436.124 | 414.623 |
總負債和股東權益 | 1190.58 | 1184.57 | 1226.57 | 1208.08 | 1186.06 |
已發行普通股總數 | 25.6621 | 25.7856 | 26.0529 | 26.4613 | 26.5897 |
預付的費用 | 24.774 | ||||
資本租賃義務 | 23.387 | 23.461 | 18.328 | 15.844 | 11.134 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 193.191 | 116.091 | 52.767 | 82.322 | 88.563 |
经营活动产生的现金 | 259.09 | 120.261 | 84.666 | 158.998 | 152.554 |
经营活动产生的现金 | 47.386 | 39.552 | 37.125 | 36.394 | 35.831 |
Deferred Taxes | 7.686 | 1.421 | 0.772 | 7.089 | 7.59 |
非现金物品 | 22.227 | 14.801 | 5.311 | 29.99 | 23.323 |
Cash Taxes Paid | 65.388 | 35.766 | 13.463 | 19.959 | |
已付现金利息 | 5.355 | 4.198 | 4.58 | 2.711 | |
营运资金的变化 | -11.4 | -51.604 | -11.309 | 3.203 | -2.753 |
投资活动产生的现金 | -104.462 | -88.312 | -82.707 | -63.894 | -55.463 |
资本支出 | -40.729 | -39.109 | -20.268 | -22.007 | -39.564 |
其他投资现金流量项目,总计 | -63.733 | -49.203 | -62.439 | -41.887 | -15.899 |
融资活动产生的现金 | -146.122 | -34.887 | -26.454 | -56.012 | -75.327 |
融资现金流项目 | -3.421 | -10.116 | -8.792 | -3.032 | -1.872 |
Total Cash Dividends Paid | -25.865 | -22.976 | -20.869 | -20.494 | -18.427 |
股票的发行(报废),净额 | -61.782 | -44.372 | -40.347 | -51.54 | -61.726 |
债务的发行(退还),净额 | -55.054 | 42.577 | 43.554 | 19.054 | 6.698 |
现金净变化 | 8.506 | -2.938 | -24.495 | 39.092 | 21.764 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 36.368 | 193.191 | 150.249 | 98.116 | 42.686 |
Cash From Operating Activities | 65.993 | 259.09 | 196.814 | 112.82 | 62.486 |
Cash From Operating Activities | 13.635 | 47.386 | 34.994 | 22.725 | 11.13 |
Deferred Taxes | 1.857 | 7.686 | 1.962 | 1.962 | 1.643 |
Non-Cash Items | 5.006 | 22.227 | 16.168 | 10.09 | 3.903 |
Changes in Working Capital | 9.127 | -11.4 | -6.559 | -20.073 | 3.124 |
Cash From Investing Activities | -61.541 | -104.462 | -64.411 | -58.339 | -9.397 |
Capital Expenditures | -6.789 | -40.729 | -25.401 | -18.673 | -9.908 |
Other Investing Cash Flow Items, Total | -54.752 | -63.733 | -39.01 | -39.666 | 0.511 |
Cash From Financing Activities | -18.246 | -146.122 | -122.873 | -44.411 | -28.775 |
Financing Cash Flow Items | -4.292 | -3.421 | -3.384 | -3.384 | -3.254 |
Total Cash Dividends Paid | -6.345 | -25.865 | -19.461 | -12.994 | -6.502 |
Issuance (Retirement) of Stock, Net | -50.491 | -61.782 | -47.194 | -17.2 | -17.574 |
Issuance (Retirement) of Debt, Net | 42.882 | -55.054 | -52.834 | -10.833 | -1.445 |
Net Change in Cash | -13.794 | 8.506 | 9.53 | 10.07 | 24.314 |
Cash Taxes Paid | 65.388 | ||||
Cash Interest Paid | 5.355 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Forward Air Company profile
关于 Forward Air
Forward Air Corporation是一家轻资产的货运和物流公司。 公司在美国和加拿大提供零担运输(LTL)、最后一英里、卡车运输和多式联运的服务。 公司通过两个部门运营。 加急货运和多式联运。 加急货运部门经营一个全面的全国性网络,提供区域、区域间和全国性的快速零担货运服务。 加急货运为客户提供本地取货和送货服务,以及其他服务,包括最后一英里、卡车运输、货物合并和解体、仓储、海关代理和其他处理。 多式联运部门提供第一和最后一英里的高价值集装箱多式联运服务,往返于海港和铁路头。 多式联运还提供专用合同和集装箱货运站(CFS)的仓储和处理服务。
Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1915 Snapps Ferry Rd.
Building N
GREENEVILLE
TENNESSEE 37745
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。