CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 EVgo, Inc. - EVGO CFD

7.76
11.17%
0.07
最低: 7.02
最高: 8.07
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.07
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024874%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.002651%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 6.98
开盘价* 7.02
1 年变化* -9.77%
日范围* 7.02 - 8.07
52 周范围 3.64-14.23
平均交易量(10 天) 1.14M
平均交易量(3 个月) 49.74M
市值 1.52B
市盈率 -100.00K
流通股 265.16M
收入 34.40M
EPS -0.27
股息(收益率 %) N/A
贝塔 -100.00K
下一个财报发布日期 May 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 30, 2023 6.98 0.02 0.29% 6.96 7.21 6.88
Mar 29, 2023 5.71 0.12 2.15% 5.59 5.74 5.37
Mar 28, 2023 5.53 0.00 0.00% 5.53 5.64 5.43
Mar 27, 2023 5.63 0.05 0.90% 5.58 5.71 5.34
Mar 24, 2023 5.47 -0.01 -0.18% 5.48 5.52 5.28
Mar 23, 2023 5.55 -0.21 -3.65% 5.76 5.85 5.53
Mar 22, 2023 5.69 0.08 1.43% 5.61 6.05 5.52
Mar 21, 2023 5.60 0.32 6.06% 5.28 5.64 5.28
Mar 20, 2023 5.21 -0.26 -4.75% 5.47 5.59 5.14
Mar 17, 2023 5.47 -0.11 -1.97% 5.58 5.70 5.38
Mar 16, 2023 5.63 0.41 7.85% 5.22 5.65 5.20
Mar 15, 2023 5.26 -0.33 -5.90% 5.59 5.71 5.20
Mar 14, 2023 5.80 -0.11 -1.86% 5.91 6.08 5.69
Mar 13, 2023 5.76 0.04 0.70% 5.72 5.96 5.65
Mar 10, 2023 5.92 0.10 1.72% 5.82 6.02 5.65
Mar 9, 2023 5.84 -0.25 -4.11% 6.09 6.30 5.83
Mar 8, 2023 6.14 -0.13 -2.07% 6.27 6.27 6.04
Mar 7, 2023 6.26 0.00 0.00% 6.26 6.53 6.13
Mar 6, 2023 6.28 -0.08 -1.26% 6.36 6.55 6.17
Mar 3, 2023 6.34 0.41 6.91% 5.93 6.34 5.90

EVgo, Inc. Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019
总收入 22.214 14.5757 17.5222
收入 22.214 14.5757 17.5222
收入成本,共计 29.044 27.1889 26.2693
毛利 -6.83 -12.6132 -8.74716
总营业费用 112.045 73.7755 52.4717
销售/一般/行政费用,总计 71.086 31.766 24.5758
Depreciation / Amortization 11.915 9.50448 1.62665
Other Operating Expenses, Total 0 5.31612 0
营业收入 -89.831 -59.1998 -34.9496
利息收入(费用),非经营净值 -1.25 -1.41447 0
其他,净值 33.319 12.4033 10.1986
税前净收入 -57.762 -48.2109 -24.751
税后净收入 -57.762 -48.2109 -24.751
未计算非常项目前的净收益 -5.906 -48.2109 -24.751
净收入 -5.906 -48.2109 -24.751
普通股股东可获收益 (不含非经常性项目) -5.906 -48.2109 -24.751
普通股股东可获收益 (含非經常性項目) -5.906 -48.2109 -24.751
摊薄净收入 -5.906 -48.2109 -24.751
摊薄后加权平均股 263.821 264.55 264.55
扣除特别项目的每股摊薄盈利 -0.02239 -0.18224 -0.09356
每股正常摊薄盈利 -0.02239 -0.18224 -0.09356
少数股东权益 51.856
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
总收入 10.509 9.076 7.7 7.119 6.181
总营业费用 50.555 46.13 37.615 37.271 32.11
Other Operating Expenses, Total 0 0
营业收入 -40.046 -37.054 -29.915 -30.152 -25.929
利息收入(费用),非经营净值 1.281 0.465 -0.208 0.153 -0.121
其他,净值 -12.157 53.603 -25.138 -16.322 49.641
税前净收入 -50.922 17.014 -55.261 -46.321 23.591
税后净收入 -50.922 16.997 -55.266 -46.321 23.591
未计算非常项目前的净收益 -13.218 4.479 -14.399 -12.036 6.13
净收入 -13.218 4.479 -14.399 -12.036 6.13
普通股股东可获收益 (不含非经常性项目) -13.081 4.433 -14.248 -12.036 6.13
普通股股东可获收益 (含非經常性項目) -13.081 4.433 -14.248 -12.036 6.13
摊薄净收入 -13.081 4.433 -14.248 -12.036 6.13
摊薄后加权平均股 68.621 264.378 264.069 263.821 68.018
扣除特别项目的每股摊薄盈利 -0.19063 0.01677 -0.05396 -0.04562 0.09012
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.16543 0.024 -0.05203 -0.04562 0.09012
收入 10.509 9.076 7.7 7.119 6.181
收入成本,共计 13.717 9.82 8.3 8.945 7.834
毛利 -3.208 -0.744 -0.6 -1.826 -1.653
销售/一般/行政费用,总计 31.223 31.449 24.904 24.859 20.882
Depreciation / Amortization 5.615 4.861 4.411 3.467 3.394
少数股东权益 37.704 -12.518 40.867 34.285 -17.461
Total Adjustments to Net Income 0.137 -0.046 0.151
  • 年度
  • 每季度
2021 2020 2019
流动资产总额 506.345 1.25175
现金和短期投资 484.881 0.99025
现金等价物 0.99025
Prepaid Expenses 6.395 0.2615
Total Assets 746.321 231.255
Long Term Investments 230.003
Total Current Liabilities 46.871 0.74828
Accrued Expenses 27.078 0.74828
Notes Payable/Short Term Debt 0 0
Total Liabilities 2104.65 41.6423
Total Long Term Debt 0 0
Other Liabilities, Total 111.529 40.894
Total Equity -1358.33 189.613
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.027 0.00103
Additional Paid-In Capital 0 19.3014
Retained Earnings (Accumulated Deficit) -1358.36 -14.3024
Other Equity, Total 0 184.613
Total Liabilities & Shareholders’ Equity 746.321 231.255
Total Common Shares Outstanding 263.821 28.75
Cash 484.881
应收账款总额,净额 12.18
Other Current Assets, Total 2.889
Property/Plant/Equipment, Total - Net 133.282
Goodwill, Net 31.052
Intangibles, Net 72.227
Other Long Term Assets, Total 3.415
Accounts Payable 2.946
Other Current Liabilities, Total 16.847
Minority Interest 1946.25
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 457.378 506.345 541.526 264.472 0.80592
现金和短期投资 441.079 484.881 520.356 264.263 0.38527
Cash 441.079 484.881 520.356 264.263 0.38527
Prepaid Expenses 4.168 6.395 8.599 0.20951 0.42065
Total Assets 750.638 746.321 759.601 494.481 230.813
Long Term Investments 230.009 230.007
Total Current Liabilities 55.928 46.871 40.516 6.18405 2.21689
Accrued Expenses 31.933 27.078 15.757 5.90405 2.21689
Notes Payable/Short Term Debt 0 0 0 0.28 0
Total Liabilities 2732.46 2104.65 1726.58 361.589 72.1219
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 158.547 111.529 90.299 355.405 69.905
Total Equity -1981.82 -1358.33 -966.984 132.892 158.691
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.027 0.027 0.027 0.0016 0.00134
Additional Paid-In Capital 0 0 76.0214 50.223
Retained Earnings (Accumulated Deficit) -1981.85 -1358.36 -967.011 -71.023 -45.2244
Other Equity, Total 0 0 127.892 153.691
Total Liabilities & Shareholders’ Equity 750.638 746.321 759.601 494.481 230.813
Total Common Shares Outstanding 264.788 263.821 263.818 28.722 28.75
应收账款总额,净额 10.717 12.18 11.952
Other Current Assets, Total 1.414 2.889 0.619
Property/Plant/Equipment, Total - Net 189.887 133.282 110.01
Goodwill, Net 31.052 31.052 31.052
Intangibles, Net 69.323 72.227 75.011
Other Long Term Assets, Total 2.998 3.415 2.002
Accounts Payable 8.442 2.946 7.013
Other Current Liabilities, Total 15.553 16.847 17.746
Minority Interest 2517.99 1946.25 1595.77
Property/Plant/Equipment, Total - Gross 222.1
Accumulated Depreciation, Total -32.213
  • 年度
  • 每季度
2021 2020 2019
净收入/起跑线 -57.762 -14.3024
经营活动产生的现金 -29.603 -0.54759
非现金物品 -15.209 13.293
营运资金的变化 -2.458 0.46178
投资活动产生的现金 -87.765 -230
其他投资现金流量项目,总计 -22.762 -230
融资活动产生的现金 594.635 231.538
融资现金流项目 -25.444 -0.88048
股票的发行(报废),净额 232.421
债务的发行(退还),净额 620.079 -0.00268
现金净变化 477.267 0.99025
经营活动产生的现金 23.901
Deferred Taxes 21.925
资本支出 -65.003
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -55.266 -57.762 -11.441 -56.7206 -30.922
Cash From Operating Activities -19.831 -29.603 -17.797 -1.07548 -0.57998
Non-Cash Items 28.792 -15.209 -37.142 50.4124 29.0075
Changes in Working Capital -0.137 -2.458 -6.777 5.23276 1.33446
Cash From Financing Activities 4.101 594.635 593.452 264.348 -0.025
Financing Cash Flow Items 4.101 -25.444 -26.627 264.068 -0.025
Net Change in Cash -43.802 477.267 513.214 263.272 -0.60498
Issuance (Retirement) of Debt, Net 0 620.079 620.079 0.28
Cash From Operating Activities 7.341 23.901 16.62
Deferred Taxes -0.561 21.925 20.943
Cash From Investing Activities -28.072 -87.765 -62.441
Capital Expenditures -28.274 -65.003 -39.679
Other Investing Cash Flow Items, Total 0.202 -22.762 -22.762
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1954 6377809 3476 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7011 4647798 498847 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 4.0211 2788971 868348 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.6472 2529664 529661 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5054 2431290 531518 2022-12-31 LOW
Banque Pictet & Cie S.A. Investment Advisor 3.4208 2372600 544000 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9732 1368598 61564 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.4951 1036970 984500 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2443 863022 -666 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.155 801110 -138800 2022-12-31 HIGH
BG Fund Management Luxembourg S.A. Investment Advisor 0.9187 637207 157874 2022-12-31 MED
Comstock (Elizabeth J) Individual Investor 0.8149 565201 565201 2022-03-23 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7664 531533 -4007 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.7209 500000 -169500 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6642 460707 -136838 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.6118 424356 424356 2022-12-31 HIGH
Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.5629 390411 -60525 2022-12-31 LOW
PIMCO (US) Investment Advisor/Hedge Fund 0.5076 352037 0 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.4135 286775 -76469 2022-12-31 HIGH
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.3894 270053 -5282 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

EVgo, Inc. Company profile

关于 Evgo Inc

EVgo公司(EVgo)的前身是气候变化危机真实影响I收购公司,拥有并经营多个地点的公共直流(DC)快速充电网络,该网络由使用可再生能源证书(REC)的可再生电力驱动。 公司的业务是开发和运营电动汽车(EV)充电站,通过这些充电站向个人、商业司机和车队经营者驾驶的电动汽车发放电力。 其充电站网络为消费者和企业提供电动车充电基础设施。 它从事为公司网络上的各种类型的电动车提供充电服务。 公司为轻型、中型和重型电动车队开发和部署车队充电解决方案。 它正在开发、建设、运营和服务在其自己的仓库地点和场外充电枢纽的车队充电资产。 公司整合了EVgo Optima软件,与车队的物流平台连接。

Industry: Power Charging Stations

11835 West Olympic Boulevard
Suite 900E
LOS ANGELES
CALIFORNIA 90064
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,969.66 Price
-0.550% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

Natural Gas

2.20 Price
+3.540% 1D Chg, %
多头隔夜费 -0.4092%
空头隔夜费 0.3873%
隔夜费时间 21:00 (UTC)
价差 0.005

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
多头隔夜费 -0.0156%
空头隔夜费 -0.0063%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

13,186.80 Price
+1.680% 1D Chg, %
多头隔夜费 -0.0249%
空头隔夜费 0.0027%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易