交易 Euronext NV - ENX CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.29 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.019974% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.002248% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | EUR | ||||||||
保证金 | 20% | ||||||||
上市交易所 | France | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Euronext NV ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 63.13 | 0.35 | 0.56% | 62.78 | 63.23 | 62.18 |
Jun 1, 2023 | 62.48 | 0.59 | 0.95% | 61.89 | 62.83 | 61.89 |
May 31, 2023 | 62.09 | -0.39 | -0.62% | 62.48 | 62.73 | 61.89 |
May 30, 2023 | 62.38 | -0.50 | -0.80% | 62.88 | 63.18 | 62.38 |
May 29, 2023 | 62.93 | 0.05 | 0.08% | 62.88 | 63.38 | 62.88 |
May 26, 2023 | 63.18 | 0.30 | 0.48% | 62.88 | 63.53 | 62.53 |
May 25, 2023 | 63.03 | -0.85 | -1.33% | 63.88 | 64.43 | 62.88 |
May 24, 2023 | 64.08 | -1.05 | -1.61% | 65.13 | 65.13 | 63.88 |
May 23, 2023 | 65.13 | 0.75 | 1.16% | 64.38 | 65.78 | 64.38 |
May 22, 2023 | 67.13 | 0.70 | 1.05% | 66.43 | 67.33 | 65.38 |
May 19, 2023 | 66.68 | 0.30 | 0.45% | 66.38 | 67.28 | 64.93 |
May 18, 2023 | 67.68 | 0.80 | 1.20% | 66.88 | 68.03 | 66.88 |
May 17, 2023 | 66.78 | 1.30 | 1.99% | 65.48 | 68.08 | 65.13 |
May 16, 2023 | 69.12 | -0.15 | -0.22% | 69.27 | 70.42 | 68.22 |
May 15, 2023 | 69.77 | -0.90 | -1.27% | 70.67 | 70.67 | 69.27 |
May 12, 2023 | 70.37 | -0.15 | -0.21% | 70.52 | 70.72 | 70.12 |
May 11, 2023 | 69.87 | 0.20 | 0.29% | 69.67 | 70.42 | 69.37 |
May 10, 2023 | 69.37 | 0.05 | 0.07% | 69.32 | 70.02 | 68.77 |
May 9, 2023 | 68.92 | -2.00 | -2.82% | 70.92 | 70.92 | 68.43 |
May 8, 2023 | 71.77 | 1.70 | 2.43% | 70.07 | 72.17 | 70.07 |
Euronext NV Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1418.81 | 1298.66 | 884.318 | 679.108 | 615.033 |
收入 | 1418.81 | 1298.66 | 884.318 | 679.108 | 615.033 |
总营业费用 | 791.278 | 716.683 | 439.376 | 345.235 | 305.657 |
销售/一般/行政费用,总计 | 314.592 | 285.215 | 205.737 | 158.612 | 128.918 |
Depreciation / Amortization | 160.191 | 125.747 | 57.776 | 43.676 | 23.4 |
异常费用(收入) | 24.943 | 45.125 | 17.33 | 21.871 | 21.474 |
Other Operating Expenses, Total | 291.552 | 260.596 | 158.533 | 121.076 | 131.865 |
营业收入 | 627.532 | 581.972 | 444.942 | 333.873 | 309.376 |
利息收入(费用),非经营净值 | -13.529 | -1.548 | -2.544 | -8.637 | 2.259 |
税前净收入 | 614.245 | 580.733 | 442.704 | 325.572 | 311.712 |
税后净收入 | 450.64 | 422.089 | 320.547 | 225.278 | 217.628 |
未计算非常项目前的净收益 | 437.827 | 413.344 | 315.484 | 221.966 | 215.968 |
净收入 | 437.827 | 413.344 | 315.484 | 221.966 | 215.968 |
普通股股东可获收益 (不含非经常性项目) | 437.827 | 413.344 | 315.484 | 221.966 | 215.968 |
普通股股东可获收益 (含非經常性項目) | 437.827 | 413.344 | 315.484 | 221.966 | 215.968 |
摊薄净收入 | 437.827 | 413.344 | 315.484 | 221.966 | 215.968 |
摊薄后加权平均股 | 106.901 | 96.2972 | 76.5783 | 76.6001 | 76.524 |
扣除特别项目的每股摊薄盈利 | 4.09562 | 4.29238 | 4.11975 | 2.89773 | 2.82222 |
Dividends per Share - Common Stock Primary Issue | 1.887 | 1.6405 | 1.2495 | 1.23381 | 1.19501 |
每股正常摊薄盈利 | 4.31424 | 4.63297 | 4.28361 | 3.09529 | 3.01814 |
其他,净值 | 0.242 | 0.309 | 0.306 | 0.336 | 0.077 |
少数股东权益 | -12.813 | -8.745 | -5.063 | -3.312 | -1.66 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 372.3 | 648.379 | 301.4 | 770.431 | 395.7 |
收入 | 372.3 | 648.379 | 301.4 | 770.431 | 395.7 |
总营业费用 | 241 | 401.435 | 191.9 | 389.843 | 189.3 |
销售/一般/行政费用,总计 | 84.4 | 160.643 | 80.4 | 153.949 | 75.3 |
Depreciation / Amortization | 40.5 | 81.427 | 38.8 | 78.764 | 40.2 |
异常费用(收入) | 10.416 | 14.527 | |||
Other Operating Expenses, Total | 116.1 | 148.949 | 72.7 | 142.603 | 73.8 |
营业收入 | 131.3 | 246.944 | 109.5 | 380.588 | 206.4 |
利息收入(费用),非经营净值 | 3.9 | 0.193 | -2.9 | -13.722 | -6.8 |
税前净收入 | 135.2 | 247.379 | 106.6 | 366.866 | 199.6 |
税后净收入 | 102.1 | 181.033 | 78.7 | 269.607 | 147.6 |
少数股东权益 | -5.6 | -5.917 | -2.9 | -6.896 | -3.8 |
未计算非常项目前的净收益 | 96.5 | 175.116 | 75.8 | 262.711 | 143.8 |
净收入 | 96.5 | 175.116 | 75.8 | 262.711 | 143.8 |
普通股股东可获收益 (不含非经常性项目) | 96.5 | 175.116 | 75.8 | 262.711 | 143.8 |
普通股股东可获收益 (含非經常性項目) | 96.5 | 175.116 | 75.8 | 262.711 | 143.8 |
摊薄净收入 | 96.5 | 175.116 | 75.8 | 262.711 | 143.8 |
摊薄后加权平均股 | 106.991 | 107 | 106.652 | 106.803 | 106.576 |
扣除特别项目的每股摊薄盈利 | 0.90194 | 1.6366 | 0.71072 | 2.45977 | 1.34927 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.887 | 0 | 0 | 0 |
每股正常摊薄盈利 | 0.90194 | 1.70784 | 0.71072 | 2.55973 | 1.34927 |
Total Adjustments to Net Income | |||||
其他,净值 | 0.242 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 168407 | 139158 | 943.515 | 548.881 | 532.393 |
现金和短期投资 | 1163.82 | 961.951 | 721.559 | 381.94 | 412.178 |
Cash | 710.929 | 714.199 | 537.43 | 267.985 | 213.314 |
短期投资 | 452.893 | 247.752 | 184.129 | 113.955 | 198.864 |
应收账款总额,净额 | 373.018 | 404.951 | 184.411 | 126.771 | 103.614 |
Accounts Receivable - Trade, Net | 296.577 | 310.481 | 129.181 | 112.116 | 91.278 |
Prepaid Expenses | 0 | ||||
Total Assets | 175137 | 145906 | 2884.62 | 2407.22 | 1598.46 |
Property/Plant/Equipment, Total - Net | 151.679 | 163.748 | 102.947 | 110.641 | 38.884 |
Property/Plant/Equipment, Total - Gross | 336.804 | 342.579 | 214.259 | 212.487 | 110.919 |
Accumulated Depreciation, Total | -185.125 | -178.831 | -111.312 | -101.846 | -72.035 |
Goodwill, Net | 4022.86 | 3983.19 | 1099.43 | 1092.06 | 590.958 |
Intangibles, Net | 2182.97 | 2232.65 | 436.707 | 366.704 | 114.678 |
Long Term Investments | 352.54 | 330.207 | 275.73 | 266.349 | 299.806 |
Other Long Term Assets, Total | 20.291 | 38.806 | 26.295 | 22.584 | 21.744 |
Total Current Liabilities | 167405 | 138337 | 309.58 | 255.096 | 194.249 |
Accounts Payable | 162.482 | 211.124 | 56.259 | 3.155 | 2.585 |
Accrued Expenses | 233.805 | 228.732 | 137.821 | 120.893 | 116.492 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 45.836 | 38.352 | 15.9 | 13.97 | 6.986 |
Other Current Liabilities, Total | 166963 | 137859 | 99.6 | 117.078 | 68.186 |
Total Liabilities | 171223 | 142259 | 1825.88 | 1489.07 | 807.37 |
Total Long Term Debt | 3048.81 | 3095.08 | 1307.56 | 1052.71 | 504.94 |
Long Term Debt | 3027.16 | 3044.39 | 1272.51 | 1011.53 | 504.94 |
Deferred Income Tax | 552.574 | 592.431 | 92.86 | 78.754 | 21.429 |
Other Liabilities, Total | 90.465 | 111.246 | 85.637 | 86.832 | 75.521 |
Total Equity | 3913.97 | 3647.59 | 1058.75 | 918.14 | 791.093 |
Common Stock | 171.37 | 171.37 | 112 | 112 | 112 |
Additional Paid-In Capital | 2432.43 | 2432.43 | 116.56 | 116.56 | 116.56 |
Retained Earnings (Accumulated Deficit) | 1265.77 | 1022.92 | 826.302 | 625.545 | 509.483 |
Treasury Stock - Common | -32.836 | -42.778 | -19.867 | -11.194 | -17.816 |
Total Liabilities & Shareholders’ Equity | 175137 | 145906 | 2884.62 | 2407.22 | 1598.46 |
Total Common Shares Outstanding | 106.728 | 106.582 | 76.3161 | 76.4222 | 76.2542 |
Minority Interest | 126.339 | 123.114 | 30.238 | 15.686 | 11.231 |
Unrealized Gain (Loss) | 114.042 | 74.278 | 78.245 | 74.259 | 67.515 |
Other Equity, Total | -36.8 | -10.631 | -54.492 | 0.97 | 3.351 |
Other Current Assets, Total | 166870 | 137791 | 37.545 | 40.17 | 16.601 |
Capital Lease Obligations | 21.648 | 50.691 | 35.051 | 41.18 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 179835 | 168407 | 159397 | 170356 | 169212 |
现金和短期投资 | 1440.9 | 1163.82 | 1352.2 | 1089.17 | 1322.9 |
现金等价物 | 1335.7 | 1001.08 | 1212.9 | 946.61 | 1154.8 |
短期投资 | 105.2 | 162.74 | 139.3 | 142.563 | 168.1 |
应收账款总额,净额 | 464.8 | 373.018 | 431.3 | 560.384 | 616.8 |
Accounts Receivable - Trade, Net | 421 | 318.087 | 415.9 | 544.744 | 607.8 |
Other Current Assets, Total | 177929 | 166870 | 157614 | 168707 | 167273 |
Total Assets | 186529 | 175137 | 166080 | 177076 | 175932 |
Property/Plant/Equipment, Total - Net | 166.2 | 151.679 | 151.5 | 156.981 | 159.2 |
Intangibles, Net | 6140 | 2182.97 | 6125 | 2197.22 | 6184.8 |
Long Term Investments | 353.8 | 352.54 | 359.4 | 366.652 | 330 |
Other Long Term Assets, Total | 34.7 | 20.291 | 46.9 | 50.955 | 45.4 |
Total Current Liabilities | 178746 | 167405 | 158479 | 169555 | 168265 |
Payable/Accrued | 505.1 | 396.287 | 728.8 | 675.118 | 735.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 51.5 | 45.836 | 35.5 | 24.524 | 50.2 |
Other Current Liabilities, Total | 178189 | 166963 | 157715 | 168852 | 167480 |
Total Liabilities | 182566 | 171223 | 162291 | 173378 | 172127 |
Total Long Term Debt | 3065.3 | 3048.81 | 3053.5 | 3058.32 | 3075.1 |
Long Term Debt | 3028.3 | 3027.16 | 3026 | 3024.92 | 3034.9 |
Capital Lease Obligations | 37 | 21.648 | 27.5 | 33.397 | 40.2 |
Deferred Income Tax | 538.9 | 552.574 | 577.2 | 584.568 | 587.2 |
Minority Interest | 130.7 | 126.339 | 85.7 | 82.943 | 89.5 |
Other Liabilities, Total | 85.6 | 90.465 | 95.6 | 97.34 | 109.6 |
Total Equity | 3962.9 | 3913.97 | 3789.1 | 3697.63 | 3805.2 |
Other Equity, Total | 3962.9 | -36.8 | 3789.1 | -21.114 | 3805.2 |
Total Liabilities & Shareholders’ Equity | 186529 | 175137 | 166080 | 177076 | 175932 |
Total Common Shares Outstanding | 106.728 | 106.728 | 106.582 | 106.582 | 106.582 |
Goodwill, Net | 4022.86 | 3947.86 | |||
Accrued Expenses | 3.401 | ||||
Common Stock | 171.37 | 171.37 | |||
Additional Paid-In Capital | 2432.43 | 2432.43 | |||
Retained Earnings (Accumulated Deficit) | 1265.77 | 1083.12 | |||
Treasury Stock - Common | -32.836 | -32.813 | |||
Unrealized Gain (Loss) | 114.042 | 64.639 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 614.245 | 580.733 | 442.704 | 325.572 | 311.712 |
经营活动产生的现金 | 616.486 | 543.706 | 277.988 | 253.771 | 223.512 |
经营活动产生的现金 | 160.191 | 125.747 | 57.776 | 43.676 | 23.4 |
非现金物品 | 5.16 | 2.953 | -0.66 | 18.374 | 5.567 |
Cash Taxes Paid | 220.636 | 215.614 | 114.821 | 98.433 | 98.292 |
已付现金利息 | 29.565 | 16.071 | 11.564 | 6.252 | 0.643 |
营运资金的变化 | -163.11 | -165.727 | -221.832 | -133.851 | -117.167 |
投资活动产生的现金 | -128.474 | -4215.51 | -104.725 | -607.307 | -215.152 |
资本支出 | -99.517 | -67.59 | -19.218 | -26.057 | -22.265 |
其他投资现金流量项目,总计 | -28.957 | -4147.92 | -85.507 | -581.25 | -192.887 |
融资活动产生的现金 | -276.479 | 3839.09 | 104.235 | 327.678 | 202.012 |
融资现金流项目 | -47.059 | -32.217 | -12.882 | -4.486 | -3.355 |
Total Cash Dividends Paid | -205.985 | -157.165 | -110.62 | -107.239 | -120.441 |
股票的发行(报废),净额 | -0.018 | 2343.39 | -13.228 | 0.896 | -5.787 |
债务的发行(退还),净额 | -23.417 | 1685.08 | 240.965 | 438.507 | 331.595 |
外汇效应 | -19.86 | 12.656 | -17.851 | -2.338 | -0.139 |
现金净变化 | 191.673 | 179.94 | 259.647 | -28.196 | 210.233 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 135.2 | 614.245 | 473.466 | 366.866 | 199.6 |
Cash From Operating Activities | 318.2 | 616.486 | 763.533 | 445.433 | 368.6 |
Cash From Operating Activities | 40.5 | 160.191 | 117.564 | 78.764 | 40.2 |
Non-Cash Items | 0.3 | 5.16 | 3.78 | 2.88 | -0.3 |
Cash Taxes Paid | 26.5 | 220.636 | 143.661 | 114.861 | 33 |
Cash Interest Paid | 0.4 | 29.565 | 29.31 | 28.71 | 0 |
Changes in Working Capital | 142.2 | -163.11 | 168.723 | -3.077 | 129.1 |
Cash From Investing Activities | 34.6 | -128.474 | -62.781 | -36.481 | -25 |
Capital Expenditures | -23.9 | -99.517 | -68.828 | -40.828 | -17 |
Other Investing Cash Flow Items, Total | 58.5 | -28.957 | 6.047 | 4.347 | -8 |
Cash From Financing Activities | -3.9 | -276.479 | -267.159 | -257.859 | -6.5 |
Financing Cash Flow Items | 2.9 | -47.059 | -41.291 | -38.491 | 0 |
Issuance (Retirement) of Stock, Net | 0 | -0.018 | -0.995 | 0.005 | -0.7 |
Issuance (Retirement) of Debt, Net | -6.8 | -23.417 | -18.888 | -13.388 | -5.8 |
Foreign Exchange Effects | -14.2 | -19.86 | -28.038 | -11.438 | 10.6 |
Net Change in Cash | 334.7 | 191.673 | 405.555 | 139.655 | 347.7 |
Total Cash Dividends Paid | -205.985 | -205.985 | -205.985 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Cassa Depositi e Prestiti, S.p.A. | Government Agency | 7.3198 | 7840000 | 0 | 2022-11-23 | LOW |
Caisse des Dépôts et Consignations | Investment Advisor | 7.3198 | 7840000 | 0 | 2022-11-23 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.0282 | 5385551 | 41911 | 2022-03-10 | LOW |
Capital Research Global Investors | Investment Advisor | 4.18 | 4476996 | -14152 | 2023-03-31 | LOW |
Euroclear Plc | Holding Company | 4 | 4284258 | 0 | 2022-11-23 | |
SFPI-FPIM | Sovereign Wealth Fund | 3.1662 | 3391200 | 0 | 2022-11-23 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.0592 | 3276581 | 60065 | 2023-04-13 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.0278 | 3242911 | 102058 | 2023-05-26 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1519 | 2304838 | 15841 | 2023-04-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.0798 | 2227597 | 2218 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7368 | 1860170 | 108432 | 2022-12-31 | LOW |
OFI Invest Asset Management | Investment Advisor | 1.6858 | 1805647 | 0 | 2022-09-30 | LOW |
Intesa Sanpaolo S.p.A. | Bank and Trust | 1.5 | 1606594 | 0 | 2022-11-23 | LOW |
Nuveen LLC | Pension Fund | 1.2378 | 1325722 | -90565 | 2023-03-31 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 1.1741 | 1257524 | -23100 | 2023-04-30 | LOW |
La Financière de l'Echiquier | Investment Advisor | 1.1708 | 1253972 | 7482 | 2023-03-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.8963 | 960000 | 0 | 2023-04-30 | LOW |
Amundi Asset Management US, Inc. | Investment Advisor | 0.7855 | 841291 | -955 | 2023-03-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.6489 | 695048 | -262564 | 2023-03-31 | LOW |
1832 Asset Management L.P. | Investment Advisor | 0.5997 | 642363 | 0 | 2023-01-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Euronext Company profile
关于 Euronext NV
Euronext NV是一家位于荷兰的公司,作为泛欧交易所集团的母公司。 泛欧交易所提供多样化的产品和服务,结合阿姆斯特丹、布鲁塞尔、都柏林、里斯本、伦敦和巴黎的股票、固定收益证券和衍生品市场。 公司的业务包括上市、现金交易、衍生品交易、市场数据和指数、交易后和市场解决方案等。 泛欧交易所监管市场为寻求融资和进入欧元区的公司提供了一个上市场所。 它提供一个电子交易平台,使投资者能够直接向交易所下订单。 该公司出售从泛欧交易所市场活动中产生的实时、历史和参考数据。 它还计算和发布500多个基准指数组合,包括AEX-指数和CAC40指数。 该公司向交易所和市场运营商提供技术解决方案和服务。
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Beursplein 5
AMSTERDAM
NOORD-HOLLAND 1012 JW
NL
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。