交易 eBay (Extended hours) - EBAY CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.54 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.023512% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00129% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 0.1 | ||||||||
货币 | USD | ||||||||
保证金 | 5.00% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 68.99 |
開盤價 | 68.5 |
1 年變化 | 57.29% |
日範圍 | 68.5 - 70.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 68.86 | 0.57 | 0.83% | 68.29 | 70.20 | 68.20 |
Feb 20, 2025 | 68.50 | -0.18 | -0.26% | 68.68 | 69.51 | 68.37 |
Feb 19, 2025 | 68.41 | -0.89 | -1.28% | 69.30 | 69.74 | 67.45 |
Feb 18, 2025 | 69.01 | -0.06 | -0.09% | 69.07 | 70.00 | 68.77 |
Feb 14, 2025 | 69.58 | 0.82 | 1.19% | 68.76 | 69.97 | 67.89 |
Feb 13, 2025 | 68.76 | 1.38 | 2.05% | 67.38 | 69.32 | 67.05 |
Feb 12, 2025 | 67.45 | -0.87 | -1.27% | 68.32 | 68.43 | 67.04 |
Feb 11, 2025 | 68.47 | 0.78 | 1.15% | 67.69 | 69.16 | 67.19 |
Feb 10, 2025 | 68.00 | 0.28 | 0.41% | 67.72 | 68.52 | 67.39 |
Feb 7, 2025 | 66.98 | -0.38 | -0.56% | 67.36 | 68.51 | 66.47 |
Feb 6, 2025 | 67.26 | 0.31 | 0.46% | 66.95 | 68.05 | 66.79 |
Feb 5, 2025 | 67.21 | 0.70 | 1.05% | 66.51 | 68.56 | 66.00 |
Feb 4, 2025 | 66.43 | -0.17 | -0.26% | 66.60 | 67.53 | 66.09 |
Feb 3, 2025 | 67.17 | 1.19 | 1.80% | 65.98 | 67.53 | 65.44 |
Jan 31, 2025 | 67.43 | 0.60 | 0.90% | 66.83 | 67.84 | 66.20 |
Jan 30, 2025 | 66.95 | 1.06 | 1.61% | 65.89 | 67.91 | 65.15 |
Jan 29, 2025 | 65.71 | -1.58 | -2.35% | 67.29 | 67.59 | 65.71 |
Jan 28, 2025 | 66.45 | -0.25 | -0.37% | 66.70 | 67.21 | 65.39 |
Jan 27, 2025 | 66.70 | 3.48 | 5.50% | 63.22 | 66.80 | 63.19 |
Jan 24, 2025 | 64.64 | 0.44 | 0.69% | 64.20 | 65.40 | 64.20 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | E-commerce & Auction Services |
2025 Hamilton Avenue
SAN JOSE
CALIFORNIA 95125
US
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。