交易 Delta Air Lines - DAL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.19 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Delta Air Lines Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 36.97 | 0.12 | 0.33% | 36.85 | 37.18 | 36.52 |
| Jun 2, 2023 | 36.72 | 0.54 | 1.49% | 36.18 | 37.60 | 36.18 |
| Jun 1, 2023 | 35.97 | -0.18 | -0.50% | 36.15 | 36.77 | 35.96 |
| May 31, 2023 | 35.70 | -0.27 | -0.75% | 35.97 | 36.91 | 35.70 |
| May 30, 2023 | 36.10 | 0.56 | 1.58% | 35.54 | 36.89 | 35.54 |
| May 26, 2023 | 35.88 | 0.23 | 0.65% | 35.65 | 36.21 | 35.14 |
| May 25, 2023 | 35.69 | 0.79 | 2.26% | 34.90 | 35.78 | 34.81 |
| May 24, 2023 | 34.92 | -0.96 | -2.68% | 35.88 | 35.88 | 34.48 |
| May 23, 2023 | 35.82 | 0.57 | 1.62% | 35.25 | 36.61 | 35.16 |
| May 22, 2023 | 35.16 | -0.31 | -0.87% | 35.47 | 36.30 | 35.16 |
| May 19, 2023 | 35.47 | -0.07 | -0.20% | 35.54 | 36.03 | 34.98 |
| May 18, 2023 | 35.82 | 0.35 | 0.99% | 35.47 | 36.13 | 35.47 |
| May 17, 2023 | 35.78 | 2.21 | 6.58% | 33.57 | 36.14 | 33.54 |
| May 16, 2023 | 33.83 | 0.71 | 2.14% | 33.12 | 34.20 | 33.12 |
| May 15, 2023 | 33.42 | 0.22 | 0.66% | 33.20 | 33.69 | 33.03 |
| May 12, 2023 | 33.17 | 0.10 | 0.30% | 33.07 | 33.51 | 32.81 |
| May 11, 2023 | 33.18 | -0.59 | -1.75% | 33.77 | 33.94 | 32.98 |
| May 10, 2023 | 33.67 | -0.27 | -0.80% | 33.94 | 34.72 | 33.08 |
| May 9, 2023 | 34.14 | 0.60 | 1.79% | 33.54 | 34.38 | 33.54 |
| May 8, 2023 | 34.01 | 0.14 | 0.41% | 33.87 | 34.39 | 33.70 |
Delta Air Lines Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Thursday, June 15, 2023 | ||
| 时间（协调世界时） (UTC) 11:30 | 国家/地区 US
| 事件 Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
| Friday, June 16, 2023 | ||
| 时间（协调世界时） (UTC) 11:30 | 国家/地区 US
| 事件 Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
| Tuesday, July 11, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
| Wednesday, October 11, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 总收入 | 50582 | 29899 | 17095 | 47007 | 44438 |
| 收入 | 50582 | 29899 | 17095 | 47007 | 44438 |
| 收入成本，共计 | 28758 | 18352 | 12480 | 21135 | 21190 |
| 毛利 | 21824 | 11547 | 4615 | 25872 | 23248 |
| 总营业费用 | 47021 | 28332 | 29564 | 40389 | 39174 |
| 销售/一般/行政费用，总计 | 14356 | 10789 | 9336 | 14861 | 13985 |
| Depreciation / Amortization | 2107 | 1998 | 2312 | 2581 | 2329 |
| 利息费用（收入) - 净运营 | 41 | -53 | |||
| Other Operating Expenses, Total | 1824 | 1405 | 1163 | 1771 | 1723 |
| 营业收入 | 3561 | 1567 | -12469 | 6618 | 5264 |
| 利息收入（费用），非经营净值 | -1832 | -1560 | -3466 | -182 | -297 |
| 其他，净值 | 185 | 391 | 348 | -238 | 184 |
| 税前净收入 | 1914 | 398 | -15587 | 6198 | 5151 |
| 税后净收入 | 1318 | 280 | -12385 | 4767 | 3935 |
| 未计算非常项目前的净收益 | 1318 | 280 | -12385 | 4767 | 3935 |
| 净收入 | 1318 | 280 | -12385 | 4767 | 3935 |
| 普通股股东可获收益 (不含非经常性项目) | 1318 | 280 | -12385 | 4767 | 3935 |
| 普通股股东可获收益 (含非經常性項目) | 1318 | 280 | -12385 | 4767 | 3935 |
| 摊薄净收入 | 1318 | 280 | -12385 | 4767 | 3935 |
| 摊薄后加权平均股 | 641 | 641 | 636 | 653 | 694 |
| 扣除特别项目的每股摊薄盈利 | 2.05616 | 0.43682 | -19.4733 | 7.30015 | 5.67003 |
| Dividends per Share - Common Stock Primary Issue | 1.505 | 1.31 | |||
| 每股正常摊薄盈利 | 2.03038 | -3.83432 | -15.0694 | 7.30015 | 5.67003 |
| 非常规项目总计 | |||||
| 异常费用（收入） | -24 | -4212 | 4273 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 总收入 | 12759 | 13435 | 13975 | 13824 | 9348 |
| 收入 | 12759 | 13435 | 13975 | 13824 | 9348 |
| 收入成本，共计 | 7087 | 7189 | 7662 | 7824 | 6084 |
| 毛利 | 5672 | 6246 | 6313 | 6000 | 3264 |
| 总营业费用 | 13058 | 11965 | 12553 | 12346 | 10156 |
| 销售/一般/行政费用，总计 | 3958 | 3848 | 3833 | 3535 | 3138 |
| Depreciation / Amortization | 564 | 553 | 538 | 510 | 506 |
| 异常费用（收入） | 886 | -124 | 34 | 41 | 20 |
| Other Operating Expenses, Total | 563 | 499 | 486 | 436 | 408 |
| 营业收入 | -299 | 1470 | 1422 | 1478 | -808 |
| 利息收入（费用），非经营净值 | -105 | -420 | -489 | -502 | -421 |
| 其他，净值 | -102 | 70 | 29 | 57 | 29 |
| 税前净收入 | -506 | 1120 | 962 | 1033 | -1200 |
| 税后净收入 | -363 | 829 | 695 | 735 | -940 |
| 未计算非常项目前的净收益 | -363 | 829 | 695 | 735 | -940 |
| 净收入 | -363 | 829 | 695 | 735 | -940 |
| 普通股股东可获收益 (不含非经常性项目) | -363 | 829 | 695 | 735 | -940 |
| 普通股股东可获收益 (含非經常性項目) | -363 | 829 | 695 | 735 | -940 |
| 摊薄净收入 | -363 | 829 | 695 | 735 | -940 |
| 摊薄后加权平均股 | 639 | 641 | 641 | 641 | 637 |
| 扣除特别项目的每股摊薄盈利 | -0.56808 | 1.29329 | 1.08424 | 1.14665 | -1.47567 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常摊薄盈利 | 0.33318 | 1.15011 | 1.12256 | 1.19216 | -1.45526 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流动资产总额 | 13011 | 15940 | 17404 | 8249 | 6340 |
| 现金和短期投资 | 6534 | 11319 | 14096 | 2882 | 1768 |
| 现金等价物 | 3266 | 7933 | 8307 | 2882 | 1565 |
| 短期投资 | 3268 | 3386 | 5789 | 203 | |
| 应收账款总额，净额 | 3176 | 2404 | 1396 | 2854 | 2314 |
| Accounts Receivable - Trade, Net | 3176 | 2404 | 1396 | 2854 | 2314 |
| Total Inventory | 1424 | 1098 | 732 | 1251 | 1055 |
| Prepaid Expenses | 1739 | 956 | 988 | 1012 | 1112 |
| Other Current Assets, Total | 138 | 163 | 192 | 250 | 91 |
| Total Assets | 72288 | 72459 | 71996 | 64532 | 60266 |
| Property/Plant/Equipment, Total - Net | 40145 | 35986 | 32262 | 36937 | 34329 |
| Property/Plant/Equipment, Total - Gross | 60515 | 54657 | 49773 | 53964 | 50152 |
| Accumulated Depreciation, Total | -20370 | -18671 | -17511 | -17027 | -15823 |
| Goodwill, Net | 9753 | 9753 | 9753 | 9781 | 9781 |
| Intangibles, Net | 5992 | 6001 | 6011 | 5163 | 4830 |
| Other Long Term Assets, Total | 1259 | 3067 | 4901 | 4402 | 4986 |
| Total Current Liabilities | 25940 | 20966 | 15927 | 20204 | 18578 |
| Accounts Payable | 5106 | 4240 | 2840 | 3266 | 2976 |
| Accrued Expenses | 5781 | 4906 | 4434 | 5561 | 5337 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2359 | 1782 | 1732 | 2287 | 1518 |
| Other Current Liabilities, Total | 12694 | 10038 | 6921 | 9090 | 8747 |
| Total Liabilities | 65706 | 68572 | 70462 | 49174 | 46579 |
| Total Long Term Debt | 20671 | 25138 | 27425 | 8873 | 8253 |
| Long Term Debt | 19326 | 23582 | 26531 | 8052 | 7959 |
| Other Liabilities, Total | 19095 | 22468 | 27110 | 18641 | 19748 |
| Total Equity | 6582 | 3887 | 1534 | 15358 | 13687 |
| Common Stock | 0.652 | 0.649 | 0.06474 | 0.06517 | 0 |
| Additional Paid-In Capital | 11526 | 11447 | 11259 | 11129 | 11671 |
| Retained Earnings (Accumulated Deficit) | 1170 | -148 | -428 | 12454 | 10039 |
| Treasury Stock - Common | -313 | -282 | -259 | -236 | -198 |
| Unrealized Gain (Loss) | 0 | 0 | 0 | ||
| Other Equity, Total | -5801.65 | -7130.65 | -9038.06 | -7989.06 | -7825 |
| Total Liabilities & Shareholders’ Equity | 72288 | 72459 | 71996 | 64532 | 60266 |
| Total Common Shares Outstanding | 641.266 | 639.968 | 638.182 | 642.772 | 679.944 |
| Capital Lease Obligations | 1345 | 1556 | 894 | 821 | 294 |
| Deferred Income Tax | 0 | 1456 | |||
| Long Term Investments | 2128 | 1712 | 1665 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 13401 | 13011 | 14799 | 17313 | 15720 |
| 现金和短期投资 | 6611 | 6534 | 8368 | 10770 | 9955 |
| 现金等价物 | 3215 | 3266 | 7023 | 9221 | 7705 |
| 短期投资 | 3396 | 3268 | 1345 | 1549 | 2250 |
| 应收账款总额，净额 | 3224 | 3176 | 3097 | 3093 | 3039 |
| Accounts Receivable - Trade, Net | 3224 | 3176 | 3097 | 3093 | 3039 |
| Total Inventory | 1379 | 1424 | 1473 | 1734 | 1292 |
| Prepaid Expenses | 2027 | 1739 | 1712 | 1562 | 1264 |
| Other Current Assets, Total | 160 | 138 | 149 | 154 | 170 |
| Total Assets | 73134 | 72288 | 72596 | 74805 | 73748 |
| Property/Plant/Equipment, Total - Net | 40316 | 40145 | 38473 | 37708 | 37444 |
| Property/Plant/Equipment, Total - Gross | 54130 | 53479 | 51496 | 49857 | 49178 |
| Accumulated Depreciation, Total | -20881 | -20370 | -19984 | -19338 | -19136 |
| Goodwill, Net | 9753 | 9753 | 9753 | 9753 | 9753 |
| Intangibles, Net | 5990 | 5992 | 5994 | 5997 | 5999 |
| Long Term Investments | 2249 | 2128 | 1585 | 1771 | 1999 |
| Other Long Term Assets, Total | 1425 | 1259 | 1992 | 2263 | 2833 |
| Total Current Liabilities | 28417 | 25940 | 25870 | 26324 | 24060 |
| Accounts Payable | 4754 | 5106 | 4958 | 5353 | 4810 |
| Accrued Expenses | 5555 | 5781 | 5356 | 5277 | 5187 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2136 | 2359 | 2031 | 1936 | 1116 |
| Other Current Liabilities, Total | 15972 | 12694 | 13525 | 13758 | 12947 |
| Total Liabilities | 66874 | 65706 | 68006 | 70994 | 70757 |
| Total Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
| Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
| Other Liabilities, Total | 18634 | 19095 | 20934 | 21767 | 22256 |
| Total Equity | 6260 | 6582 | 4590 | 3811 | 2991 |
| Common Stock | 0.653 | 0.652 | 0.651 | 0.6517 | 0.65156 |
| Additional Paid-In Capital | 11544 | 11526 | 11507 | 11485 | 11462 |
| Retained Earnings (Accumulated Deficit) | 807 | 1170 | 342 | -353 | -1088 |
| Treasury Stock - Common | -337 | -313 | -313 | -313 | -312 |
| Other Equity, Total | -5754.65 | -5801.65 | -6946.65 | -7008.65 | -7071.65 |
| Total Liabilities & Shareholders’ Equity | 73134 | 72288 | 72596 | 74805 | 73748 |
| Total Common Shares Outstanding | 642.717 | 641.266 | 641.188 | 641.198 | 641.076 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 1318 | 280 | -12385 | 4767 | 3935 |
| 经营活动产生的现金 | 6363 | 3264 | -3793 | 8425 | 7014 |
| 经营活动产生的现金 | 2107 | 1998 | 2312 | 2581 | 2329 |
| Deferred Taxes | 591 | 115 | -3110 | 1473 | 1364 |
| 非现金物品 | 395 | -1696 | 7441 | -922 | -790 |
| 已付现金利息 | 1261 | 1506 | 761 | 481 | 376 |
| 营运资金的变化 | 1952 | 2567 | 1949 | 526 | 176 |
| 投资活动产生的现金 | -6924 | -898 | -9238 | -4563 | -4393 |
| 资本支出 | -6366 | -3247 | -1899 | -4936 | -5168 |
| 其他投资现金流量项目，总计 | -558 | 2349 | -7339 | 373 | 775 |
| 融资活动产生的现金 | -4535 | -3852 | 19356 | -2880 | -1726 |
| 融资现金流项目 | -60 | 80 | 162 | -360 | 65 |
| Total Cash Dividends Paid | 0 | -260 | -980 | -909 | |
| 股票的发行（报废），净额 | 0 | -344 | -2027 | -1575 | |
| 债务的发行（退还），净额 | -4475 | -3932 | 19798 | 487 | 693 |
| 现金净变化 | -5096 | -1486 | 6325 | 982 | 895 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 2235 | 6363 | 5175 | 4306 | 1771 |
| Changes in Working Capital | 2235 | 1952 | 5175 | 4306 | 1771 |
| Cash From Investing Activities | -1100 | -6924 | -2189 | -901 | -749 |
| Capital Expenditures | -1000 | -6366 | -4166 | -2724 | -1766 |
| Other Investing Cash Flow Items, Total | -100 | -558 | 1977 | 1823 | 1017 |
| Cash From Financing Activities | -1179 | -4535 | -4230 | -2422 | -1456 |
| Financing Cash Flow Items | -13 | -60 | -40 | -27 | -13 |
| Total Cash Dividends Paid | |||||
| Issuance (Retirement) of Stock, Net | |||||
| Issuance (Retirement) of Debt, Net | -1166 | -4475 | -4190 | -2395 | -1443 |
| Net Change in Cash | -44 | -5096 | -1244 | 983 | -434 |
| Net income/Starting Line | 1318 | ||||
| Cash From Operating Activities | 2107 | ||||
| Deferred Taxes | 591 | ||||
| Non-Cash Items | 395 | ||||
| Cash Interest Paid | 1261 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3987 | 73261397 | 1847013 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7462 | 30504315 | -167344 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 3.9782 | 25568320 | 3141322 | 2023-03-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 3.5236 | 22646708 | 468700 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3689 | 21652643 | 579727 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.1028 | 13515128 | 3153025 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0489 | 13168804 | 351286 | 2023-03-31 | LOW |
| Newport Trust Company | Bank and Trust | 1.6221 | 10425433 | 0 | 2023-03-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.9894 | 6358900 | -3534500 | 2023-03-31 | HIGH |
| GMT Capital Corp. | Hedge Fund | 0.969 | 6228200 | 828600 | 2023-03-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9232 | 5933814 | 636567 | 2023-03-31 | LOW |
| Gallagher Fiduciary Advisors, LLC | Investment Advisor | 0.9125 | 5864978 | -114684 | 2023-03-31 | MED |
| BNP Paribas Securities Corp. North America | Research Firm | 0.9057 | 5821278 | 611218 | 2023-03-31 | MED |
| Citadel Advisors LLC | Hedge Fund | 0.8616 | 5537555 | -1591724 | 2023-03-31 | HIGH |
| U.S. Global Investors, Inc. | Investment Advisor | 0.8593 | 5522729 | -1158514 | 2023-03-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7916 | 5087926 | 884494 | 2023-03-31 | LOW |
| PAR Capital Management, Inc. | Hedge Fund | 0.7624 | 4900000 | -234729 | 2023-03-31 | LOW |
| Nuveen LLC | Pension Fund | 0.7301 | 4692327 | -48180 | 2023-03-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.6854 | 4405088 | 1010011 | 2023-03-31 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6216 | 3995203 | 3988729 | 2023-03-31 | MED |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Delta Air Company profile
关于 Delta Air Lines, Inc.
达美航空有限公司在美国和全球范围内为乘客和货物提供定期航空运输。 公司的分部包括航空公司和炼油厂。 公司在阿姆斯特丹、伦敦-希思罗机场、墨西哥城、巴黎戴高乐机场和首尔仁川都有枢纽和市场存在。 其航空部门作为一个单一的业务单位进行管理，为整个美国和世界各地的乘客和货物提供定期航空运输，包括其忠诚度计划以及其他辅助性航空服务。 它的炼油部门为航空公司部门的利益而运作，从自己的生产和通过与第三方的协议获得的航空燃料向航空公司部门提供航空燃料。 炼油厂的生产包括喷气燃料，以及非喷气燃料产品。 它还保持着互补的组合业务，如其货运业务和其维护、修理和大修（MRO）业务。
| Industry: | Airlines (NEC) |
1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。