CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Chargepoint Holdings Inc. - CHPT CFD

    10.44
    3.26%
    0.07
    最低: 10.2
    最高: 10.65
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.07
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 10.11
    开盘价* 10.29
    1 年变化* -46.68%
    日范围* 10.2 - 10.65
    52 周范围 8.07-20.99
    平均交易量（10 天） 6.77M
    平均交易量（3 个月) 192.48M
    市值 3.47B
    市盈率 -100.00K
    流通股 334.76M
    收入 468.09M
    EPS -1.02
    股息（收益率 %） N/A
    贝塔 1.71
    下一个财报发布日期 May 30, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 10.44 0.20 1.95% 10.24 10.68 10.16
    Mar 30, 2023 10.11 -0.19 -1.84% 10.30 10.49 10.03
    Mar 29, 2023 10.00 0.42 4.38% 9.58 10.06 9.43
    Mar 28, 2023 9.43 -0.17 -1.77% 9.60 9.72 9.37
    Mar 27, 2023 9.69 -0.19 -1.92% 9.88 9.96 9.41
    Mar 24, 2023 9.81 -0.13 -1.31% 9.94 10.05 9.65
    Mar 23, 2023 10.02 0.09 0.91% 9.93 10.62 9.86
    Mar 22, 2023 9.80 0.05 0.51% 9.75 10.16 9.64
    Mar 21, 2023 9.83 0.63 6.85% 9.20 9.93 9.20
    Mar 20, 2023 9.22 0.01 0.11% 9.21 9.46 9.08
    Mar 17, 2023 9.33 0.16 1.74% 9.17 9.38 8.93
    Mar 16, 2023 9.31 0.11 1.20% 9.20 9.47 9.06
    Mar 15, 2023 9.21 0.07 0.77% 9.14 9.46 8.94
    Mar 14, 2023 9.40 -0.55 -5.53% 9.95 10.17 9.27
    Mar 13, 2023 9.76 0.40 4.27% 9.36 10.14 9.14
    Mar 10, 2023 9.64 -0.47 -4.65% 10.11 10.15 9.41
    Mar 9, 2023 10.16 -0.23 -2.21% 10.39 10.68 10.01
    Mar 8, 2023 10.42 0.27 2.66% 10.15 10.50 9.91
    Mar 7, 2023 10.24 -0.34 -3.21% 10.58 10.72 10.23
    Mar 6, 2023 10.72 -0.50 -4.46% 11.22 11.35 10.55

    Chargepoint Holdings Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    总收入 468.094 241.006 146.49 144.515 92.03
    收入 468.094 241.006 146.49 144.515 92.03
    收入成本，共计 382.161 187.473 113.541 126.473 72.526
    毛利 85.933 53.533 32.949 18.042 19.504
    总营业费用 809.876 506.446 267.482 276.879 197.317
    销售/一般/行政费用，总计 232.758 168.93 78.924 80.942 74.281
    研究与开发 194.957 145.043 75.017 69.464 50.51
    营业收入 -341.782 -265.44 -120.992 -132.364 -105.287
    利息收入（费用），非经营净值 -3.9 7.833 -76.063 -1.174 -2.676
    其他，净值 -1.593 122.436 0.229 -0.565 -0.005
    税前净收入 -347.275 -135.171 -196.826 -134.103 -107.968
    税后净收入 -344.459 -132.241 -197.024 -134.327 -108.087
    未计算非常项目前的净收益 -344.459 -132.241 -197.024 -134.327 -108.087
    净收入 -344.459 -132.241 -197.024 -134.327 -108.087
    普通股股东可获收益 (不含非经常性项目) -344.459 -299.023 -274.2 -134.327 -108.087
    普通股股东可获收益 (含非經常性項目) -344.459 -299.023 -274.2 -134.327 -108.087
    摊薄净收入 -344.459 -299.023 -274.2 -134.327 -108.087
    摊薄后加权平均股 338.489 297.422 322.17 322.17 322.17
    扣除特别项目的每股摊薄盈利 -1.01764 -1.00538 -0.8511 -0.41694 -0.3355
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -1.01764 -0.99446 -0.8511 -0.41694 -0.3355
    Total Adjustments to Net Income 0 -166.782 -77.176
    异常费用（收入） 5
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    总收入 152.827 125.341 108.292 81.633 79.341
    收入 152.827 125.341 108.292 81.633 79.341
    收入成本，共计 119.835 102.66 90.139 69.526 61.858
    毛利 32.992 22.681 18.153 12.107 17.483
    总营业费用 231.133 208.619 198.662 171.463 158.571
    销售/一般/行政费用，总计 64.577 57.827 56.719 53.635 54.005
    研究与开发 46.721 48.132 51.804 48.302 42.508
    营业收入 -78.306 -83.278 -90.37 -89.83 -79.23
    利息收入（费用），非经营净值 -0.903 -0.701 -1.468 -0.827 0.026
    其他，净值 1.078 -0.943 -1.254 -0.471 16.336
    税前净收入 -78.131 -84.922 -93.092 -91.128 -62.868
    税后净收入 -78.012 -84.48 -92.7 -89.266 -60.149
    未计算非常项目前的净收益 -78.012 -84.48 -92.7 -89.266 -60.149
    净收入 -78.012 -84.48 -92.7 -89.266 -60.149
    Total Adjustments to Net Income 0 0 0 0 0
    普通股股东可获收益 (不含非经常性项目) -78.012 -84.48 -92.7 -89.266 -60.149
    普通股股东可获收益 (含非經常性項目) -78.012 -84.48 -92.7 -89.266 -60.149
    摊薄净收入 -78.012 -84.48 -92.7 -89.266 -60.149
    摊薄后加权平均股 342.796 339.595 336.814 334.624 331.611
    扣除特别项目的每股摊薄盈利 -0.22758 -0.24877 -0.27523 -0.26677 -0.18138
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -0.22758 -0.24877 -0.27523 -0.26677 -0.18099
    异常费用（收入） 0.2
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 464.056 226.632 191.318 266.754
    现金和短期投资 315.235 145.491 119.79 205.238
    现金等价物 315.235 145.491 72.753 205.238
    短期投资 47.037 0
    应收账款总额，净额 75.939 35.075 38.488 30.086
    Accounts Receivable - Trade, Net 75.939 35.075 38.488 30.086
    Total Inventory 35.879 33.592 25.419 25.373
    Prepaid Expenses 16.951 12.074 7.221 5.597
    Other Current Assets, Total 20.052 0.4 0.4 0.46
    Total Assets 855.897 290.12 234.191 288.101
    Property/Plant/Equipment, Total - Net 60.128 51.805 38.21 18.969
    Property/Plant/Equipment, Total - Gross 95.165 76.668 52.966 26.647
    Accumulated Depreciation, Total -35.037 -24.863 -14.756 -7.678
    Goodwill, Net 218.484 1.215 1.215 1.215
    Intangibles, Net 107.209 0.57
    Other Long Term Assets, Total 6.02 10.468 3.448 0.593
    Total Current Liabilities 189.046 118.088 96.698 60.882
    Accounts Payable 27.576 19.784 19.631 2.64
    Accrued Expenses 61.281 37.826 29.282 27.183
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 100.189 50.27 47.785 31.059
    Total Liabilities 308.883 290.944 175.971 117.991
    Total Long Term Debt 0 24.686 34.261 34.042
    Long Term Debt 0 24.686 34.261 34.042
    Other Liabilities, Total 102.14 148.17 45.012 23.067
    Total Equity 547.014 -0.824 58.22 170.11
    Redeemable Preferred Stock 615.697 520.241 505.485
    Common Stock 0.033 0.002 0.001 0.001
    Additional Paid-In Capital 1366.85 62.736 20.331 14.993
    Retained Earnings (Accumulated Deficit) -811.655 0.155 0.037 -0.117
    Other Equity, Total -8.219 -679.414 -482.39 -350.252
    Total Liabilities & Shareholders’ Equity 855.897 290.12 234.191 288.101
    Total Common Shares Outstanding 334.761 322.17 322.17 322.17
    Current Port. of LT Debt/Capital Leases 0 10.208 0
    Deferred Income Tax 17.697
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    流动资产总额 712.229 464.056 494.583 711.251 693.915
    现金和短期投资 540.583 315.235 365.491 618.089 609.809
    现金等价物 540.583 315.235 365.491 618.089 609.809
    应收账款总额，净额 79.855 75.939 66.104 42.708 34.932
    Accounts Receivable - Trade, Net 79.855 75.939 66.104 42.708 34.932
    Total Inventory 45.305 35.879 29.893 27.916 28.868
    Prepaid Expenses 24.042 36.603 32.695 22.138 19.906
    Other Current Assets, Total 22.444 0.4 0.4 0.4 0.4
    Total Assets 1087.32 855.897 901.477 770.588 753.071
    Property/Plant/Equipment, Total - Net 59.166 60.128 58.347 53.099 52.961
    Property/Plant/Equipment, Total - Gross 97.392 95.165 90.922 82.404 79.563
    Accumulated Depreciation, Total -38.226 -35.037 -32.575 -29.305 -26.602
    Goodwill, Net 209.927 218.484 200.681 1.215 1.215
    Other Long Term Assets, Total 6.275 6.02 5.327 5.023 4.98
    Total Current Liabilities 212.827 189.046 167.434 128.165 104.897
    Accounts Payable 35.35 27.576 32.084 28.416 18.103
    Accrued Expenses 62.617 61.281 57.307 40.203 36.953
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0
    Other Current Liabilities, Total 114.86 100.189 78.043 59.546 49.841
    Total Liabilities 622.224 308.883 316.078 235.576 268.731
    Total Long Term Debt 294.07 0 0 0 0
    Long Term Debt 294.07 0 0 0 0
    Other Liabilities, Total 100.73 102.14 120.293 107.411 163.834
    Total Equity 465.092 547.014 585.399 535.012 484.34
    Common Stock 0.034 0.033 0.033 0.032 0.031
    Additional Paid-In Capital 1387.14 1366.85 1337.25 1216.89 1081.27
    Retained Earnings (Accumulated Deficit) -900.921 -811.655 -751.505 -682.063 -597.125
    Other Equity, Total -21.16 -8.219 -0.376 0.15 0.162
    Total Liabilities & Shareholders’ Equity 1087.32 855.897 901.477 770.588 753.071
    Total Common Shares Outstanding 336.673 334.761 330.964 322.17 305.073
    Intangibles, Net 99.719 107.209 142.539
    Deferred Income Tax 14.597 17.697 28.351
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    净收入/起跑线 -344.459 -132.241 -197.024 -134.327 -108.087
    经营活动产生的现金 -267.049 -157.178 -91.846 -87.936 -100.546
    经营活动产生的现金 25.05 16.457 10.083 7.698 4.086
    非现金物品 116.798 -55.141 84.898 9.622 5.005
    Cash Taxes Paid 0.268 0.172 0.153 0.117
    已付现金利息 0.346 2.801 3.414 2.583
    营运资金的变化 -64.438 17.053 10.197 29.071 -1.55
    投资活动产生的现金 -126.154 -221.74 35.53 -61.899 -16.297
    资本支出 -18.563 -16.41 -11.484 -14.885 -14.822
    其他投资现金流量项目，总计 -107.591 -205.33 47.014 -47.014 -1.475
    融资活动产生的现金 372.859 549.687 128.913 17.158 233.798
    股票的发行（报废），净额 67.78 123.78 132.916 17.158 217.992
    债务的发行（退还），净额 293.972 -36.051 0 0 15.806
    外汇效应 -0.729 -1.025 0.141 0.132 -0.101
    现金净变化 -21.073 169.744 72.738 -132.545 116.854
    融资现金流项目 11.107 461.958 -4.003 0
    Deferred Taxes -3.306
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line -344.459 -266.446 -181.966 -89.266 -132.241
    Cash From Operating Activities -267.049 -216.651 -133.672 -70.821 -157.178
    Cash From Operating Activities 25.05 18.562 12.476 6.22 16.457
    Non-Cash Items 116.798 84.426 50.53 17.613 -55.141
    Cash Taxes Paid 0.295 0.197 0.113 0.268
    Cash Interest Paid 4.929 0 0 0.346
    Changes in Working Capital -64.438 -53.193 -14.712 -5.388 17.053
    Cash From Investing Activities -126.154 -226.733 -296.463 -5.946 -221.74
    Capital Expenditures -18.563 -14.142 -8.872 -3.19 -16.41
    Other Investing Cash Flow Items, Total -107.591 -212.591 -287.591 -2.756 -205.33
    Cash From Financing Activities 372.859 317.997 303.629 303.118 549.687
    Financing Cash Flow Items 11.107 6.911 4.238 2.391 461.958
    Issuance (Retirement) of Stock, Net 67.78 17.114 5.419 4.69 123.78
    Issuance (Retirement) of Debt, Net 293.972 293.972 293.972 296.037 -36.051
    Foreign Exchange Effects -0.729 -1.575 -1.067 -1.003 -1.025
    Net Change in Cash -21.073 -126.962 -127.573 225.348 169.744
    Deferred Taxes -3.306
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Linse Capital, LLC Private Equity 8.4574 28897453 -10492422 2022-12-31 LOW
    Quantum Energy Partners, LLC Private Equity 7.2613 24810883 1436377 2022-12-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1191 24324879 1895461 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5202 12027850 2636923 2022-12-31 LOW
    CPP Investment Board Pension Fund 2.2884 7819268 0 2022-12-31 LOW
    SPT Invest Management SARL Investment Advisor 2.0609 7041742 0 2022-09-30 MED
    Baillie Gifford & Co. Investment Advisor 1.6846 5755860 409 2022-12-31 LOW
    Romano (Pasquale) Individual Investor 1.214 4148054 1452 2023-03-09 LOW
    Rho Capital Partners, Inc. Private Equity 1.1863 4053257 0 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1482 3923309 237336 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0206 3487347 257565 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.9683 3308582 1078739 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7588 2592762 870264 2022-12-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7137 2438578 2418346 2022-12-31 HIGH
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.684 2337054 59782 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6397 2185860 75181 2022-12-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.5783 1975946 46646 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.4754 1624450 234829 2022-12-31 HIGH
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.4528 1547084 -133316 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.4176 1426796 270967 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Chargepoint Holdings Inc. Company profile

    关于 ChargePoint Holdings Inc

    ChargePoint控股公司是一家电动汽车（EV）充电技术解决方案供应商，正在创建一个加油网络。 公司在北美和欧洲为所有领域提供联网的充电解决方案，如商业（零售、工作场所、停车场、娱乐、教育和高速公路快速充电）、车队（送货、物流、汽车库、运输和共享移动）和住宅（家庭、公寓和共管公寓）。 ChargePoint公司在其网络上激活了约174,000个端口，包括约11,500个直流端口，不包括独户家庭端口。 该公司是一家向客户销售联网充电硬件、基于云的软件服务和延长部件和人工保修解决方案的供应商，以实现电气化。 ChargePoint公司的网络化充电解决方案的电动车类型包括汽车、卡车、送货车辆、公共汽车、庭院拖拉机和18轮车。 ChargePoint公司的ChargePoint Charge-as-a-Service（CPaaS）计划将客户的。

    Industry: Power Charging Stations

    240 East Hacienda Avenue
    CAMPBELL
    CALIFORNIA 95008
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    28,524.75 Price
    +0.450% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易