CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 C3.ai, Inc. - AI CFD

    33.44
    22.04%
    0.14
    最低: 27.32
    最高: 33.44
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.14
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 27.4
    开盘价* 27.32
    1 年变化* 19.09%
    日范围* 27.32 - 33.44
    52 周范围 2.61-3.69
    平均交易量（10 天） 67.07K
    平均交易量（3 个月) 1.74M
    市值 81.13M
    市盈率 43.62
    流通股 28.63M
    收入 44.69M
    EPS 0.07
    股息（收益率 %） N/A
    贝塔 1.49
    下一个财报发布日期 Apr 3, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 33.44 5.84 21.16% 27.60 33.50 27.00
    Mar 30, 2023 27.40 1.13 4.30% 26.27 27.65 26.22
    Mar 29, 2023 25.78 1.21 4.92% 24.57 25.97 24.31
    Mar 28, 2023 24.32 -1.21 -4.74% 25.53 25.76 24.08
    Mar 27, 2023 25.27 -0.14 -0.55% 25.41 25.99 24.37
    Mar 24, 2023 25.02 -0.35 -1.38% 25.37 26.71 24.63
    Mar 23, 2023 24.76 1.75 7.61% 23.01 25.90 23.00
    Mar 22, 2023 22.52 -0.84 -3.60% 23.36 24.17 22.42
    Mar 21, 2023 23.18 1.55 7.17% 21.63 23.51 21.52
    Mar 20, 2023 21.51 0.23 1.08% 21.28 22.16 20.97
    Mar 17, 2023 21.57 -0.58 -2.62% 22.15 22.28 20.97
    Mar 16, 2023 21.97 1.00 4.77% 20.97 22.20 20.49
    Mar 15, 2023 20.76 0.24 1.17% 20.52 21.11 20.11
    Mar 14, 2023 20.99 -1.38 -6.17% 22.37 22.69 20.68
    Mar 13, 2023 21.66 0.72 3.44% 20.94 22.52 20.24
    Mar 10, 2023 21.22 -1.32 -5.86% 22.54 22.80 20.71
    Mar 9, 2023 22.65 -2.22 -8.93% 24.87 25.32 22.57
    Mar 8, 2023 24.79 -1.21 -4.65% 26.00 26.53 24.55
    Mar 7, 2023 26.07 -1.00 -3.69% 27.07 28.33 25.73
    Mar 6, 2023 27.15 -1.33 -4.67% 28.48 29.93 26.60

    C3.ai, Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    Monday, April 3, 2023

    時間（協調世界時） (UTC)

    20:00

    國家

    US

    事件

    Q4 2022 Arlington Asset Investment Corp Earnings Release
    Q4 2022 Arlington Asset Investment Corp Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    总收入 12.59 -32.185 126.007 7.131 127.122
    收入 12.59 -32.185 126.007 7.131 127.122
    收入成本，共计 8.206 22.916 97.25 84.825 51.514
    毛利 4.384 -55.101 28.757 -77.694 75.608
    总营业费用 20.539 35.531 112.265 98.195 70.084
    销售/一般/行政费用，总计 12.034 12.615 15.015 13.37 18.57
    异常费用（收入） 0 0
    营业收入 -7.949 -67.716 13.742 -91.064 57.038
    税前净收入 -7.949 -67.716 13.742 -91.064 57.038
    税后净收入 -9.515 -67.716 13.742 -91.797 17.026
    未计算非常项目前的净收益 -9.515 -67.716 13.742 -91.797 17.026
    净收入 -9.515 -67.716 13.742 -91.797 17.435
    普通股股东可获收益 (不含非经常性项目) -12.431 -70.707 11.142 -92.387 16.775
    普通股股东可获收益 (含非經常性項目) -12.431 -70.707 11.142 -92.387 17.184
    摊薄调整
    摊薄净收入 -12.431 -70.707 11.142 -92.387 17.184
    摊薄后加权平均股 32.312 35.343 35.833 29.052 26.011
    扣除特别项目的每股摊薄盈利 -0.38472 -2.00059 0.31094 -3.18006 0.64492
    Dividends per Share - Common Stock Primary Issue 0.225 1.2 1.85 2.35
    每股正常摊薄盈利 -0.38472 -2.00059 0.31094 -3.18006 0.64492
    非常规项目总计 0 0 0.409
    Total Adjustments to Net Income -2.916 -2.991 -2.6 -0.59 -0.251
    Depreciation / Amortization 0.299
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    总收入 15.726 11.27 7.643 10.048 5.033
    收入 15.726 11.27 7.643 10.048 5.033
    收入成本，共计 5.972 4.459 3.242 1.833 1.914
    毛利 9.754 6.811 4.401 8.215 3.119
    总营业费用 11.221 10.161 8.057 5.406 4.847
    销售/一般/行政费用，总计 4.617 5.098 4.1 3.286 2.921
    营业收入 4.505 1.109 -0.414 4.642 0.186
    税前净收入 4.505 1.109 -0.414 4.642 0.186
    税后净收入 3.431 0.307 -2.701 3.834 -0.25
    未计算非常项目前的净收益 3.431 0.307 -2.701 3.834 -0.25
    净收入 3.431 0.307 -2.701 3.834 -0.25
    Total Adjustments to Net Income -0.675 -0.707 -0.742 -0.739 -0.731
    普通股股东可获收益 (不含非经常性项目) 2.756 -0.4 -3.443 3.095 -0.981
    普通股股东可获收益 (含非經常性項目) 2.756 -0.4 -3.443 3.095 -0.981
    摊薄净收入 2.756 -0.4 -3.443 3.095 -0.981
    摊薄后加权平均股 28.913 28.766 29.832 31.088 31.927
    扣除特别项目的每股摊薄盈利 0.09532 -0.01391 -0.11541 0.09956 -0.03073
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.09532 -0.01391 -0.11541 0.09956 -0.03073
    Depreciation / Amortization 0.632 0.604 0.715 0.287 0.012
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    现金和短期投资 20.543 28.796 19.636 26.713 21.614
    现金等价物 20.543 28.796 19.636 26.713 21.614
    应收账款总额，净额 153.237 11.559 81.862 13.349 12.546
    Total Assets 803.036 1212.39 4000.11 4099.45 4160.53
    Long Term Investments 547.288 1135.82 3847 3982.13 4054.5
    Other Long Term Assets, Total 1.243 11.169 0 0.8
    Other Assets, Total 19.836 25.042 51.619 77.258 71.069
    Accrued Expenses 3.518 8.292 8.378 9.433
    Notes Payable/Short Term Debt 446.624 655.212 3581.24 3721.63 3667.18
    Other Current Liabilities, Total 0 139.013 8.494 11.736 17.55
    Total Liabilities 578.909 966.119 3672.87 3825.01 3774.21
    Total Long Term Debt 125.68 166.654 74.328 74.104 73.88
    Long Term Debt 125.68 166.654 74.328 74.104 73.88
    Other Liabilities, Total 6.605 1.722 0.515 9.159 6.168
    Total Equity 224.127 246.27 327.248 274.444 386.317
    Redeemable Preferred Stock 37.266 36.333 38.851 8.765 7.582
    Common Stock 0.307 0.335 0.368 0.305 0.281
    Additional Paid-In Capital 2030.31 2040.92 2049.29 1997.88 1974.94
    Retained Earnings (Accumulated Deficit) -1842.7 -1830.27 -1759.63 -1731.98 -1596.01
    Total Liabilities & Shareholders’ Equity 803.036 1212.39 4000.11 4099.45 4160.53
    Total Common Shares Outstanding 30.6769 33.517 36.7554 30.498 28.1407
    Preferred Stock - Non Redeemable, Net -1.058 -1.044 -1.637 -0.52 -0.474
    Total Preferred Shares Outstanding 1.49064 1.45331 1.55404 0.30329 0.30329
    Accounts Receivable - Trade, Net 28.219 0 71.199
    Property/Plant/Equipment, Total - Net 60.889
    Property/Plant/Equipment, Total - Gross 61.188
    Accumulated Depreciation, Total -0.299
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    现金和短期投资 21.715 20.543 21.166 2.349 48.198
    现金等价物 21.715 20.543 21.166 2.349 48.198
    应收账款总额，净额 139.225 153.237 112.901 109.287 145.382
    Accounts Receivable - Trade, Net 0 28.219 34.456 109.068
    Total Assets 920.883 803.036 879.609 1030.1 883.344
    Long Term Investments 609.246 547.288 709.511 879.389 634.46
    Other Long Term Assets, Total 10.143 1.243 3.484 4.456 12.557
    Other Assets, Total 19.602 19.836 23.14 34.616 42.747
    Accrued Expenses 0.052 0.099 0.201
    Notes Payable/Short Term Debt 284.862 446.624 553.983 694.586 505.55
    Other Current Liabilities, Total 0 0 0 0
    Total Liabilities 702.786 578.909 654.932 801.345 643.857
    Total Long Term Debt 408.285 125.68 93.251 101.594 131.728
    Long Term Debt 408.285 125.68 93.251 101.594 131.728
    Other Liabilities, Total 9.639 6.605 7.646 5.066 6.378
    Total Equity 218.097 224.127 224.677 228.752 239.487
    Redeemable Preferred Stock 37.418 37.266 36.901 36.333 36.333
    Preferred Stock - Non Redeemable, Net -1.061 -1.058 -1.052 -1.044 -1.044
    Common Stock 0.301 0.307 0.316 0.327 0.335
    Additional Paid-In Capital 2027.58 2030.31 2034.31 2037.95 2040.9
    Retained Earnings (Accumulated Deficit) -1846.15 -1842.7 -1845.8 -1844.82 -1837.04
    Total Liabilities & Shareholders’ Equity 920.883 803.036 879.609 1030.1 883.344
    Total Common Shares Outstanding 30.0599 30.6769 31.6186 32.6799 33.4812
    Total Preferred Shares Outstanding 1.4967 1.49064 1.47603 1.45331 1.45331
    Property/Plant/Equipment, Total - Net 120.952 60.889 9.407
    Property/Plant/Equipment, Total - Gross 121.962 61.188 9.419
    Accumulated Depreciation, Total -1.01 -0.299 -0.012
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -9.515 -67.716 13.742 -91.797 17.435
    经营活动产生的现金 4.691 25.914 46.565 63.749 88.03
    Deferred Taxes 0 0.733 38.897
    非现金物品 10.88 85.268 27.198 156.488 30.976
    Cash Taxes Paid 0 -4.566 0 0.008 0.028
    已付现金利息 7.907 26.479 97.006 84.373 50.306
    营运资金的变化 3.326 8.362 5.625 -1.675 0.722
    投资活动产生的现金 241.868 2974.08 53.504 -82.641 -147.68
    其他投资现金流量项目，总计 241.868 2974.08 53.504 -82.641 -147.68
    融资活动产生的现金 -264.738 -2979.66 -107.146 23.991 26.47
    融资现金流项目 0 -0.085 0 0
    Total Cash Dividends Paid -2.916 -11.315 -44.52 -53.92 -59.93
    股票的发行（报废），净额 -11.556 -12.254 77.766 23.463 68.321
    债务的发行（退还），净额 -250.266 -2956.01 -140.392 54.448 18.079
    现金净变化 -18.179 20.329 -7.077 5.099 -33.18
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Net income/Starting Line 1.037 -2.394 -2.701 -9.515 -13.349
    Cash From Operating Activities -2.361 -2.635 -2.273 4.691 4.939
    Non-Cash Items -3.426 0.079 0.605 10.88 16.066
    Cash Taxes Paid 1.641 -0.753 0 0 0
    Cash Interest Paid 12.134 6.625 3.278 7.907 6.111
    Changes in Working Capital 0.028 -0.32 -0.177 3.326 2.222
    Cash From Investing Activities 48.147 70.848 153.14 241.868 164.681
    Other Investing Cash Flow Items, Total 48.147 70.848 153.14 241.868 164.681
    Cash From Financing Activities -51.225 -74.505 -140.795 -264.738 -184.935
    Total Cash Dividends Paid -2.124 -1.449 -0.742 -2.916 -2.177
    Issuance (Retirement) of Stock, Net -11.472 -8.339 -3.348 -11.556 -7.55
    Issuance (Retirement) of Debt, Net -37.629 -64.717 -136.705 -250.266 -175.208
    Net Change in Cash -5.439 -6.292 10.072 -18.179 -15.315
    Financing Cash Flow Items 0 0 0

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    C3.ai, Inc. Company profile

    关于 C3.ai Inc

    C3.ai, Inc.（C3.ai）是一家企业人工智能（AI）软件公司。 公司提供软件即服务（SaaS）应用，能够部署企业规模的人工智能应用。 C3.ai提供两个系列的软件解决方案。 C3人工智能套件和C3人工智能应用。 其C3 AI套件是一个端到端的平台即服务，允许客户设计、开发、提供和运营企业AI应用。 公司的客户可以利用C3 AI套件来构建和运营他们自己的企业AI应用。 其C3人工智能应用是一个跨行业和特定行业的交钥匙企业人工智能应用组合，它是利用C3人工智能套件建立的，可以安装和部署。 公司提供交钥匙企业人工智能应用，以满足一系列垂直细分市场的需求，包括石油和天然气、化学品、公用事业、制造业、金融服务、国防、情报、航空航天、医疗保健和电信。

    Industry: Investment Management & Fund Operators (NEC)

    6862 Elm Street
    Suite 320
    MCLEAN
    VIRGINIA 22101
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易