CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Blend Labs, Inc. - BLND CFD

1.01
6.32%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.05
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 0.95
开仓* 0.94
1 年变化* -6%
日范围* 0.9 - 1.03
52 周范围 1.52-11.69
平均交易量(10 天) 1.74M
平均交易量(3 个月) 34.48M
市值 373.19M
市盈率 -100.00K
流通股 237.70M
收入 273.41M
EPS -3.07
股息(收益率 %) N/A
贝塔 -100.00K
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 1, 2023 1.01 0.07 7.45% 0.94 1.03 0.88
May 31, 2023 0.96 0.02 2.13% 0.94 0.97 0.88
May 30, 2023 0.96 0.06 6.67% 0.90 0.98 0.90
May 26, 2023 0.89 0.04 4.71% 0.85 0.95 0.77
May 25, 2023 0.86 -0.03 -3.37% 0.89 0.95 0.84
May 24, 2023 0.87 -0.09 -9.37% 0.96 0.99 0.86
May 23, 2023 1.02 0.04 4.08% 0.98 1.12 0.98
May 22, 2023 1.01 0.10 10.99% 0.91 1.02 0.78
May 19, 2023 0.90 -0.14 -13.46% 1.04 1.12 0.86
May 18, 2023 0.98 0.07 7.69% 0.91 1.03 0.91
May 17, 2023 0.95 -0.01 -1.04% 0.96 1.01 0.89
May 16, 2023 0.99 -0.03 -2.94% 1.02 1.08 0.96
May 15, 2023 1.07 0.12 12.63% 0.95 1.08 0.94
May 12, 2023 0.93 -0.11 -10.58% 1.04 1.06 0.87
May 11, 2023 1.06 0.08 8.16% 0.98 1.09 0.93
May 10, 2023 0.95 0.13 15.85% 0.82 1.03 0.82
May 9, 2023 0.75 0.07 10.29% 0.68 0.79 0.65
May 8, 2023 0.67 0.01 1.52% 0.66 0.71 0.60
May 5, 2023 0.60 0.07 13.21% 0.53 0.63 0.51
May 4, 2023 0.56 0.03 5.66% 0.53 0.57 0.51

Blend Labs, Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 15, 2023

时间(协调世界时) (UTC)

18:00

国家/地区

US

事件

Blend Labs Inc Annual Shareholders Meeting
Blend Labs Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, June 28, 2023

时间(协调世界时) (UTC)

20:00

国家/地区

US

事件

Blend Labs Inc Annual Shareholders Meeting
Blend Labs Inc Annual Shareholders Meeting

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019
总收入 235.201 234.495 96.029 50.671
收入 235.201 234.495 96.029 50.671
收入成本,共计 145.55 118.506 34.289 19.547
毛利 89.651 115.989 61.74 31.124
总营业费用 981.378 431.737 171.32 132.393
销售/一般/行政费用,总计 224.368 212.879 81.528 64.249
研究与开发 138.094 92.216 55.503 48.597
营业收入 -746.177 -197.242 -75.291 -81.722
其他,净值 4.916 0.493 0.7 0.283
税前净收入 -766.051 -208.028 -74.591 -81.439
税后净收入 -763.81 -169.142 -74.617 -81.452
未计算非常项目前的净收益 -768.61 -169.913 -74.617 -81.452
净收入 -768.61 -169.913 -74.617 -81.452
普通股股东可获收益 (不含非经常性项目) -768.61 -171.343 -74.617 -81.452
普通股股东可获收益 (含非經常性項目) -768.61 -171.343 -74.617 -81.452
摊薄净收入 -768.61 -171.343 -74.617 -81.452
摊薄后加权平均股 234.161 227.016 219.594 219.594
扣除特别项目的每股摊薄盈利 -3.2824 -0.75476 -0.3398 -0.37092
Dividends per Share - Common Stock Primary Issue 0 0
每股正常摊薄盈利 -1.99175 -0.75476 -0.3398 -0.37092
Depreciation / Amortization 8.411 8.136
利息收入(费用),非经营净值 -24.79 -11.279
少数股东权益 -4.8 -0.771
Total Adjustments to Net Income -1.43
异常费用(收入) 464.955
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 37.336 42.785 55.353 65.539 71.524
收入 37.336 42.785 55.353 65.539 71.524
收入成本,共计 21.483 28.378 34.243 40.274 42.655
毛利 15.853 14.407 21.11 25.265 28.869
总营业费用 98.772 117.942 185.209 536.955 141.272
销售/一般/行政费用,总计 38.249 53.357 52.658 58.91 59.443
研究与开发 26.257 33.248 34.24 35.5 35.106
营业收入 -61.436 -75.157 -129.856 -471.416 -69.748
其他,净值 2.882 1.538 3.281 0.006 0.091
税前净收入 -66.123 -80.967 -132.733 -477.136 -75.215
税后净收入 -66.194 -81.443 -132.747 -477.202 -72.418
未计算非常项目前的净收益 -67.473 -82.71 -133.975 -478.379 -73.546
净收入 -67.473 -82.71 -133.975 -478.379 -73.546
Total Adjustments to Net Income 0
普通股股东可获收益 (不含非经常性项目) -67.473 -82.71 -133.975 -478.379 -73.546
普通股股东可获收益 (含非經常性項目) -67.473 -82.71 -133.975 -478.379 -73.546
摊薄净收入 -67.473 -82.71 -133.975 -478.379 -73.546
摊薄后加权平均股 241.444 238.493 235.267 232.501 230.329
扣除特别项目的每股摊薄盈利 -0.27946 -0.3468 -0.56946 -2.05754 -0.31931
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.24504 -0.33874 -0.39321 -0.94428 -0.31931
Depreciation / Amortization 0 0 0.275 4.068 4.068
利息收入(费用),非经营净值 -7.569 -7.348 -6.158 -5.726 -5.558
少数股东权益 -1.279 -1.267 -1.228 -1.177 -1.128
异常费用(收入) 12.783 2.959 63.793 398.203
  • 年度
  • 每季度
2022 2021 2020 2019
流动资产总额 396.096 613.018 186.145 144.847
现金和短期投资 354.147 547.229 151.723 127.268
Cash 124.199 213.082 41.092 22.646
短期投资 229.948 334.147 110.631 104.622
应收账款总额,净额 23.97 39.435 22.06 10.838
Accounts Receivable - Trade, Net 23.97 39.435 22.06 10.838
Prepaid Expenses 4.503 10.764 5.176 2.868
Other Current Assets, Total 13.476 15.59 7.186 3.873
Total Assets 432.764 1112.49 215.745 161.301
Property/Plant/Equipment, Total - Net 17.41 20.868 17.279 2.961
Property/Plant/Equipment, Total - Gross 24.281 25.499 20.511 5.164
Accumulated Depreciation, Total -6.871 -4.631 -3.232 -2.203
Intangibles, Net 2.127 173.008 1.208 4.137
Other Long Term Assets, Total 17.131 15.864 11.113 9.356
Total Current Liabilities 35.473 60.03 35.029 21.731
Accounts Payable 1.26 6.16 3.437 3.144
Accrued Expenses 23.73 39.029 17.651 5.877
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 10.483 14.841 13.941 12.71
Total Liabilities 309.592 337.844 52.408 26.334
Total Long Term Debt 216.801 213.843 0 0
Other Liabilities, Total 16.569 25.158 17.379 4.603
Total Equity 123.172 774.642 163.337 134.967
Redeemable Preferred Stock 0 385.225 306.82
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 1286.81 1218.21 50.968 26.288
Retained Earnings (Accumulated Deficit) -1162.94 -442.765 -272.852 -198.235
Other Equity, Total -0.708 -0.808 -0.005 0.093
Total Liabilities & Shareholders’ Equity 432.764 1112.49 215.745 161.301
Total Common Shares Outstanding 240.931 230.324 219.594 219.594
Goodwill, Net 0 287.228
Long Term Investments 2.5
Long Term Debt 216.801 213.843
Deferred Income Tax 2.864
Minority Interest 40.749 35.949
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 350.156 396.096 453.76 503.279 560.826
现金和短期投资 306.857 354.147 400.777 450.495 499.38
Cash 46.195 124.199 114.38 132.683 167.666
短期投资 260.662 229.948 286.397 317.812 331.714
应收账款总额,净额 20.685 23.97 28.157 31.801 36.18
Accounts Receivable - Trade, Net 20.685 23.97 28.157 31.801 36.18
Prepaid Expenses 7.894 4.503 7.48 3.925 8.202
Other Current Assets, Total 14.72 13.476 17.346 17.058 17.064
Total Assets 385.442 432.764 492.768 599.324 1054.43
Property/Plant/Equipment, Total - Net 16.463 17.41 19.042 19.633 20.14
Property/Plant/Equipment, Total - Gross 23.886 24.281 25.327 25.292 25.268
Accumulated Depreciation, Total -7.423 -6.871 -6.285 -5.659 -5.128
Intangibles, Net 2.123 2.127 2.131 13.136 168.935
Other Long Term Assets, Total 16.7 17.131 17.835 16.144 17.301
Total Current Liabilities 39.919 35.473 44.091 47.989 54.041
Accounts Payable 1.932 1.26 2.55 3.302 2.116
Accrued Expenses 23.354 23.73 29.863 30.266 34.666
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 14.633 10.483 11.678 14.421 17.259
Total Liabilities 314.096 309.592 317.202 320.136 327.456
Total Long Term Debt 217.506 216.801 215.955 215.233 214.527
Other Liabilities, Total 14.643 16.569 17.674 18.66 21.811
Total Equity 71.346 123.172 175.566 279.188 726.974
Redeemable Preferred Stock 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 1299.6 1286.81 1260.09 1238.48 1244.47
Retained Earnings (Accumulated Deficit) -1228.35 -1162.94 -1082.37 -956.24 -514.869
Other Equity, Total 0.095 -0.708 -2.16 -3.05 -2.625
Total Liabilities & Shareholders’ Equity 385.442 432.764 492.768 599.324 1054.43
Total Common Shares Outstanding 243.607 240.931 237.577 234.795 232.4
Goodwill, Net 0 0 47.132 287.228
Minority Interest 42.028 40.749 39.482 38.254 37.077
Long Term Debt 217.506 216.801 215.955 215.233 214.527
Deferred Income Tax 0 0 0
  • 年度
  • 每季度
2022 2021 2020 2019
净收入/起跑线 -763.81 -169.142 -74.617 -81.452
经营活动产生的现金 -190.418 -127.504 -65.013 -58.939
经营活动产生的现金 10.766 10.607 3.993 4.764
非现金物品 569.973 83.415 16.845 13.691
Cash Taxes Paid 0.276 0.884 0.026 0.008
营运资金的变化 -4.483 -13.073 -11.234 4.058
投资活动产生的现金 99.431 -633.908 -7.917 -65.513
资本支出 -2.068 -1.734 -1.322 -0.62
其他投资现金流量项目,总计 101.499 -632.174 -6.595 -64.893
融资活动产生的现金 2.22 933.573 90.756 132.666
融资现金流项目 13.053 0 -0.067
股票的发行(报废),净额 2.22 701.728 90.756 127.743
债务的发行(退还),净额 0 218.792 0 4.99
现金净变化 -88.883 172.152 17.826 8.214
Deferred Taxes -2.864 -39.311
已付现金利息 25.056 6.428
外汇效应 -0.116 -0.009
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -66.194 -763.81 -682.367 -549.62 -72.418
Cash From Operating Activities -46.653 -190.418 -143.085 -92.6 -45.842
Cash From Operating Activities 0.63 10.766 10.153 9.224 4.601
Non-Cash Items 17.565 569.973 538.675 452.345 28.099
Cash Taxes Paid 0.101 0.276 0.19 0.137 0.011
Changes in Working Capital 1.346 -4.483 -6.682 -1.685 -3.26
Cash From Investing Activities -28.94 99.431 42.044 10.857 -0.683
Capital Expenditures -0.304 -2.068 -1.61 -1.164 -0.268
Other Investing Cash Flow Items, Total -28.636 101.499 43.654 12.021 -0.415
Cash From Financing Activities -2.419 2.22 2.179 1.239 1.081
Financing Cash Flow Items -2.44 0 0
Issuance (Retirement) of Stock, Net 0.021 2.22 2.179 1.239 1.081
Net Change in Cash -78.004 -88.883 -98.702 -80.399 -45.416
Deferred Taxes 0 -2.864 -2.864 -2.864 -2.864
Issuance (Retirement) of Debt, Net 0 0
Foreign Exchange Effects 0.008 -0.116 0.16 0.105 0.028
Cash Interest Paid 6.911 25.056 18.558 9.669 4.944
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
General Atlantic LLC Private Equity 8.2008 19132440 7698491 2023-03-31 LOW
Formation8 GP, LLC Investment Advisor 6.9527 16220511 0 2021-12-31 LOW
Lightspeed Venture Partners Venture Capital 6.3516 14818355 0 2023-03-31 MED
8VC Corporation 5.6994 13296759 2275791 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.0904 11875773 0 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.632 10806482 -131513 2023-03-31 LOW
ShawSpring Partners LLC Investment Advisor/Hedge Fund 4.4518 10386061 457899 2023-03-31 LOW
Greylock Partners Venture Capital 4.301 10034191 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.273 9968836 -4303796 2023-03-31 LOW
EdgePoint Investment Group Inc. Investment Advisor 3.2608 7607330 7607330 2023-03-31 LOW
Emergence Capital Partners Venture Capital 1.8193 4244379 0 2022-09-30
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6501 3849779 228710 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4016 3269887 147427 2023-03-31 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.0069 2349047 2262068 2023-03-31 MED
Metavasi Capital LP Hedge Fund 0.8181 1908570 60819 2023-03-31 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.6493 1514843 -480116 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6278 1464637 21280 2023-03-31 LOW
J. Goldman & Co., L.P. Hedge Fund 0.5819 1357500 -172500 2023-03-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.5519 1287659 -9868 2023-03-31 LOW
Collard (Erin James) Individual Investor 0.4526 1055893 0 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多
Industry: Software (NEC)

415 Kearny St.
SAN FRANCISCO
CALIFORNIA 94108
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

71.15 Price
+1.380% 1D Chg, %
多头隔夜费 -0.0203%
空头隔夜费 -0.0017%
隔夜费时间 21:00 (UTC)
价差 0.03

XRP/USD

0.52 Price
+1.120% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00395

BTC/USD

27,114.00 Price
+0.800% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,980.69 Price
+0.140% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0101%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易