CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Blend Labs, Inc. - BLND CFD

    1.01
    6.32%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.05
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 0.95
    开仓* 0.94
    1 年变化* -6%
    日范围* 0.9 - 1.03
    52 周范围 1.52-11.69
    平均交易量（10 天） 1.74M
    平均交易量（3 个月) 34.48M
    市值 373.19M
    市盈率 -100.00K
    流通股 237.70M
    收入 273.41M
    EPS -3.07
    股息（收益率 %） N/A
    贝塔 -100.00K
    下一个财报发布日期 N/A

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 1, 2023 1.01 0.07 7.45% 0.94 1.03 0.88
    May 31, 2023 0.96 0.02 2.13% 0.94 0.97 0.88
    May 30, 2023 0.96 0.06 6.67% 0.90 0.98 0.90
    May 26, 2023 0.89 0.04 4.71% 0.85 0.95 0.77
    May 25, 2023 0.86 -0.03 -3.37% 0.89 0.95 0.84
    May 24, 2023 0.87 -0.09 -9.37% 0.96 0.99 0.86
    May 23, 2023 1.02 0.04 4.08% 0.98 1.12 0.98
    May 22, 2023 1.01 0.10 10.99% 0.91 1.02 0.78
    May 19, 2023 0.90 -0.14 -13.46% 1.04 1.12 0.86
    May 18, 2023 0.98 0.07 7.69% 0.91 1.03 0.91
    May 17, 2023 0.95 -0.01 -1.04% 0.96 1.01 0.89
    May 16, 2023 0.99 -0.03 -2.94% 1.02 1.08 0.96
    May 15, 2023 1.07 0.12 12.63% 0.95 1.08 0.94
    May 12, 2023 0.93 -0.11 -10.58% 1.04 1.06 0.87
    May 11, 2023 1.06 0.08 8.16% 0.98 1.09 0.93
    May 10, 2023 0.95 0.13 15.85% 0.82 1.03 0.82
    May 9, 2023 0.75 0.07 10.29% 0.68 0.79 0.65
    May 8, 2023 0.67 0.01 1.52% 0.66 0.71 0.60
    May 5, 2023 0.60 0.07 13.21% 0.53 0.63 0.51
    May 4, 2023 0.56 0.03 5.66% 0.53 0.57 0.51

    Blend Labs, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    18:00

    国家/地区

    US

    事件

    Blend Labs Inc Annual Shareholders Meeting
    Blend Labs Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, June 28, 2023

    时间（协调世界时） (UTC)

    20:00

    国家/地区

    US

    事件

    Blend Labs Inc Annual Shareholders Meeting
    Blend Labs Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019
    总收入 235.201 234.495 96.029 50.671
    收入 235.201 234.495 96.029 50.671
    收入成本，共计 145.55 118.506 34.289 19.547
    毛利 89.651 115.989 61.74 31.124
    总营业费用 981.378 431.737 171.32 132.393
    销售/一般/行政费用，总计 224.368 212.879 81.528 64.249
    研究与开发 138.094 92.216 55.503 48.597
    营业收入 -746.177 -197.242 -75.291 -81.722
    其他，净值 4.916 0.493 0.7 0.283
    税前净收入 -766.051 -208.028 -74.591 -81.439
    税后净收入 -763.81 -169.142 -74.617 -81.452
    未计算非常项目前的净收益 -768.61 -169.913 -74.617 -81.452
    净收入 -768.61 -169.913 -74.617 -81.452
    普通股股东可获收益 (不含非经常性项目) -768.61 -171.343 -74.617 -81.452
    普通股股东可获收益 (含非經常性項目) -768.61 -171.343 -74.617 -81.452
    摊薄净收入 -768.61 -171.343 -74.617 -81.452
    摊薄后加权平均股 234.161 227.016 219.594 219.594
    扣除特别项目的每股摊薄盈利 -3.2824 -0.75476 -0.3398 -0.37092
    Dividends per Share - Common Stock Primary Issue 0 0
    每股正常摊薄盈利 -1.99175 -0.75476 -0.3398 -0.37092
    Depreciation / Amortization 8.411 8.136
    利息收入（费用），非经营净值 -24.79 -11.279
    少数股东权益 -4.8 -0.771
    Total Adjustments to Net Income -1.43
    异常费用（收入） 464.955
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 37.336 42.785 55.353 65.539 71.524
    收入 37.336 42.785 55.353 65.539 71.524
    收入成本，共计 21.483 28.378 34.243 40.274 42.655
    毛利 15.853 14.407 21.11 25.265 28.869
    总营业费用 98.772 117.942 185.209 536.955 141.272
    销售/一般/行政费用，总计 38.249 53.357 52.658 58.91 59.443
    研究与开发 26.257 33.248 34.24 35.5 35.106
    营业收入 -61.436 -75.157 -129.856 -471.416 -69.748
    其他，净值 2.882 1.538 3.281 0.006 0.091
    税前净收入 -66.123 -80.967 -132.733 -477.136 -75.215
    税后净收入 -66.194 -81.443 -132.747 -477.202 -72.418
    未计算非常项目前的净收益 -67.473 -82.71 -133.975 -478.379 -73.546
    净收入 -67.473 -82.71 -133.975 -478.379 -73.546
    Total Adjustments to Net Income 0
    普通股股东可获收益 (不含非经常性项目) -67.473 -82.71 -133.975 -478.379 -73.546
    普通股股东可获收益 (含非經常性項目) -67.473 -82.71 -133.975 -478.379 -73.546
    摊薄净收入 -67.473 -82.71 -133.975 -478.379 -73.546
    摊薄后加权平均股 241.444 238.493 235.267 232.501 230.329
    扣除特别项目的每股摊薄盈利 -0.27946 -0.3468 -0.56946 -2.05754 -0.31931
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.24504 -0.33874 -0.39321 -0.94428 -0.31931
    Depreciation / Amortization 0 0 0.275 4.068 4.068
    利息收入（费用），非经营净值 -7.569 -7.348 -6.158 -5.726 -5.558
    少数股东权益 -1.279 -1.267 -1.228 -1.177 -1.128
    异常费用（收入） 12.783 2.959 63.793 398.203
    • 年度
    • 每季度
    2022 2021 2020 2019
    流动资产总额 396.096 613.018 186.145 144.847
    现金和短期投资 354.147 547.229 151.723 127.268
    Cash 124.199 213.082 41.092 22.646
    短期投资 229.948 334.147 110.631 104.622
    应收账款总额，净额 23.97 39.435 22.06 10.838
    Accounts Receivable - Trade, Net 23.97 39.435 22.06 10.838
    Prepaid Expenses 4.503 10.764 5.176 2.868
    Other Current Assets, Total 13.476 15.59 7.186 3.873
    Total Assets 432.764 1112.49 215.745 161.301
    Property/Plant/Equipment, Total - Net 17.41 20.868 17.279 2.961
    Property/Plant/Equipment, Total - Gross 24.281 25.499 20.511 5.164
    Accumulated Depreciation, Total -6.871 -4.631 -3.232 -2.203
    Intangibles, Net 2.127 173.008 1.208 4.137
    Other Long Term Assets, Total 17.131 15.864 11.113 9.356
    Total Current Liabilities 35.473 60.03 35.029 21.731
    Accounts Payable 1.26 6.16 3.437 3.144
    Accrued Expenses 23.73 39.029 17.651 5.877
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 10.483 14.841 13.941 12.71
    Total Liabilities 309.592 337.844 52.408 26.334
    Total Long Term Debt 216.801 213.843 0 0
    Other Liabilities, Total 16.569 25.158 17.379 4.603
    Total Equity 123.172 774.642 163.337 134.967
    Redeemable Preferred Stock 0 385.225 306.82
    Common Stock 0.002 0.002 0.001 0.001
    Additional Paid-In Capital 1286.81 1218.21 50.968 26.288
    Retained Earnings (Accumulated Deficit) -1162.94 -442.765 -272.852 -198.235
    Other Equity, Total -0.708 -0.808 -0.005 0.093
    Total Liabilities & Shareholders’ Equity 432.764 1112.49 215.745 161.301
    Total Common Shares Outstanding 240.931 230.324 219.594 219.594
    Goodwill, Net 0 287.228
    Long Term Investments 2.5
    Long Term Debt 216.801 213.843
    Deferred Income Tax 2.864
    Minority Interest 40.749 35.949
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 350.156 396.096 453.76 503.279 560.826
    现金和短期投资 306.857 354.147 400.777 450.495 499.38
    Cash 46.195 124.199 114.38 132.683 167.666
    短期投资 260.662 229.948 286.397 317.812 331.714
    应收账款总额，净额 20.685 23.97 28.157 31.801 36.18
    Accounts Receivable - Trade, Net 20.685 23.97 28.157 31.801 36.18
    Prepaid Expenses 7.894 4.503 7.48 3.925 8.202
    Other Current Assets, Total 14.72 13.476 17.346 17.058 17.064
    Total Assets 385.442 432.764 492.768 599.324 1054.43
    Property/Plant/Equipment, Total - Net 16.463 17.41 19.042 19.633 20.14
    Property/Plant/Equipment, Total - Gross 23.886 24.281 25.327 25.292 25.268
    Accumulated Depreciation, Total -7.423 -6.871 -6.285 -5.659 -5.128
    Intangibles, Net 2.123 2.127 2.131 13.136 168.935
    Other Long Term Assets, Total 16.7 17.131 17.835 16.144 17.301
    Total Current Liabilities 39.919 35.473 44.091 47.989 54.041
    Accounts Payable 1.932 1.26 2.55 3.302 2.116
    Accrued Expenses 23.354 23.73 29.863 30.266 34.666
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 14.633 10.483 11.678 14.421 17.259
    Total Liabilities 314.096 309.592 317.202 320.136 327.456
    Total Long Term Debt 217.506 216.801 215.955 215.233 214.527
    Other Liabilities, Total 14.643 16.569 17.674 18.66 21.811
    Total Equity 71.346 123.172 175.566 279.188 726.974
    Redeemable Preferred Stock 0 0 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 1299.6 1286.81 1260.09 1238.48 1244.47
    Retained Earnings (Accumulated Deficit) -1228.35 -1162.94 -1082.37 -956.24 -514.869
    Other Equity, Total 0.095 -0.708 -2.16 -3.05 -2.625
    Total Liabilities & Shareholders’ Equity 385.442 432.764 492.768 599.324 1054.43
    Total Common Shares Outstanding 243.607 240.931 237.577 234.795 232.4
    Goodwill, Net 0 0 47.132 287.228
    Minority Interest 42.028 40.749 39.482 38.254 37.077
    Long Term Debt 217.506 216.801 215.955 215.233 214.527
    Deferred Income Tax 0 0 0
    • 年度
    • 每季度
    2022 2021 2020 2019
    净收入/起跑线 -763.81 -169.142 -74.617 -81.452
    经营活动产生的现金 -190.418 -127.504 -65.013 -58.939
    经营活动产生的现金 10.766 10.607 3.993 4.764
    非现金物品 569.973 83.415 16.845 13.691
    Cash Taxes Paid 0.276 0.884 0.026 0.008
    营运资金的变化 -4.483 -13.073 -11.234 4.058
    投资活动产生的现金 99.431 -633.908 -7.917 -65.513
    资本支出 -2.068 -1.734 -1.322 -0.62
    其他投资现金流量项目，总计 101.499 -632.174 -6.595 -64.893
    融资活动产生的现金 2.22 933.573 90.756 132.666
    融资现金流项目 13.053 0 -0.067
    股票的发行（报废），净额 2.22 701.728 90.756 127.743
    债务的发行（退还），净额 0 218.792 0 4.99
    现金净变化 -88.883 172.152 17.826 8.214
    Deferred Taxes -2.864 -39.311
    已付现金利息 25.056 6.428
    外汇效应 -0.116 -0.009
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -66.194 -763.81 -682.367 -549.62 -72.418
    Cash From Operating Activities -46.653 -190.418 -143.085 -92.6 -45.842
    Cash From Operating Activities 0.63 10.766 10.153 9.224 4.601
    Non-Cash Items 17.565 569.973 538.675 452.345 28.099
    Cash Taxes Paid 0.101 0.276 0.19 0.137 0.011
    Changes in Working Capital 1.346 -4.483 -6.682 -1.685 -3.26
    Cash From Investing Activities -28.94 99.431 42.044 10.857 -0.683
    Capital Expenditures -0.304 -2.068 -1.61 -1.164 -0.268
    Other Investing Cash Flow Items, Total -28.636 101.499 43.654 12.021 -0.415
    Cash From Financing Activities -2.419 2.22 2.179 1.239 1.081
    Financing Cash Flow Items -2.44 0 0
    Issuance (Retirement) of Stock, Net 0.021 2.22 2.179 1.239 1.081
    Net Change in Cash -78.004 -88.883 -98.702 -80.399 -45.416
    Deferred Taxes 0 -2.864 -2.864 -2.864 -2.864
    Issuance (Retirement) of Debt, Net 0 0
    Foreign Exchange Effects 0.008 -0.116 0.16 0.105 0.028
    Cash Interest Paid 6.911 25.056 18.558 9.669 4.944
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    General Atlantic LLC Private Equity 8.2008 19132440 7698491 2023-03-31 LOW
    Formation8 GP, LLC Investment Advisor 6.9527 16220511 0 2021-12-31 LOW
    Lightspeed Venture Partners Venture Capital 6.3516 14818355 0 2023-03-31 MED
    8VC Corporation 5.6994 13296759 2275791 2022-12-31 LOW
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.0904 11875773 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.632 10806482 -131513 2023-03-31 LOW
    ShawSpring Partners LLC Investment Advisor/Hedge Fund 4.4518 10386061 457899 2023-03-31 LOW
    Greylock Partners Venture Capital 4.301 10034191 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.273 9968836 -4303796 2023-03-31 LOW
    EdgePoint Investment Group Inc. Investment Advisor 3.2608 7607330 7607330 2023-03-31 LOW
    Emergence Capital Partners Venture Capital 1.8193 4244379 0 2022-09-30
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6501 3849779 228710 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4016 3269887 147427 2023-03-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.0069 2349047 2262068 2023-03-31 MED
    Metavasi Capital LP Hedge Fund 0.8181 1908570 60819 2023-03-31 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 0.6493 1514843 -480116 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6278 1464637 21280 2023-03-31 LOW
    J. Goldman & Co., L.P. Hedge Fund 0.5819 1357500 -172500 2023-03-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5519 1287659 -9868 2023-03-31 LOW
    Collard (Erin James) Individual Investor 0.4526 1055893 0 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损
    Industry: Software (NEC)

    415 Kearny St.
    SAN FRANCISCO
    CALIFORNIA 94108
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    71.15 Price
    +1.380% 1D Chg, %
    多头隔夜费 -0.0203%
    空头隔夜费 -0.0017%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    XRP/USD

    0.52 Price
    +1.120% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00395

    BTC/USD

    27,114.00 Price
    +0.800% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Gold

    1,980.69 Price
    +0.140% 1D Chg, %
    多头隔夜费 -0.0183%
    空头隔夜费 0.0101%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易