交易 Argo Investments - ARGau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.028 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022753% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000836% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5.00% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 8.791 |
開盤價 | 8.781 |
1 年變化 | 1.73% |
日範圍 | 8.771 - 8.811 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 8.801 | 0.020 | 0.23% | 8.781 | 8.830 | 8.771 |
Sep 5, 2024 | 8.791 | 0.020 | 0.23% | 8.771 | 8.810 | 8.761 |
Sep 4, 2024 | 8.761 | -0.050 | -0.57% | 8.811 | 8.820 | 8.741 |
Sep 3, 2024 | 8.831 | -0.020 | -0.23% | 8.851 | 8.861 | 8.821 |
Sep 2, 2024 | 8.851 | 0.020 | 0.23% | 8.831 | 8.851 | 8.791 |
Aug 30, 2024 | 8.831 | 0.020 | 0.23% | 8.811 | 8.861 | 8.801 |
Aug 29, 2024 | 8.791 | -0.010 | -0.11% | 8.801 | 8.801 | 8.781 |
Aug 28, 2024 | 8.801 | 0.000 | 0.00% | 8.801 | 8.820 | 8.731 |
Aug 27, 2024 | 8.811 | -0.020 | -0.23% | 8.831 | 8.841 | 8.791 |
Aug 26, 2024 | 8.831 | 0.010 | 0.11% | 8.821 | 8.851 | 8.801 |
Aug 23, 2024 | 8.811 | 0.010 | 0.11% | 8.801 | 8.861 | 8.781 |
Aug 22, 2024 | 8.812 | 0.011 | 0.12% | 8.801 | 8.862 | 8.782 |
Aug 21, 2024 | 8.772 | 0.030 | 0.34% | 8.742 | 8.792 | 8.732 |
Aug 20, 2024 | 8.782 | 0.040 | 0.46% | 8.742 | 8.792 | 8.742 |
Aug 19, 2024 | 8.721 | -0.031 | -0.35% | 8.752 | 8.772 | 8.702 |
Aug 16, 2024 | 8.762 | 0.000 | 0.00% | 8.762 | 8.762 | 8.712 |
Aug 15, 2024 | 8.951 | -0.090 | -1.00% | 9.041 | 9.061 | 8.941 |
Aug 14, 2024 | 9.031 | 0.050 | 0.56% | 8.981 | 9.031 | 8.971 |
Aug 13, 2024 | 8.951 | 0.049 | 0.55% | 8.902 | 9.011 | 8.862 |
Aug 12, 2024 | 8.901 | 0.009 | 0.10% | 8.892 | 8.922 | 8.842 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Investment Management & Fund Operators (NEC) |
L 25 91 King William St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球640,000万多名交易者的一份子,选择利用Capital.com进行交易吧。