交易 ArcBest Corporation - ARCB CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.58 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
ArcBest Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 137.03 | 0.58 | 0.43% | 136.45 | 137.12 | 135.03 |
Mar 26, 2024 | 136.14 | 2.19 | 1.63% | 133.95 | 138.14 | 133.95 |
Mar 25, 2024 | 135.76 | -1.25 | -0.91% | 137.01 | 137.75 | 134.12 |
Mar 22, 2024 | 136.85 | -1.36 | -0.98% | 138.21 | 138.21 | 134.60 |
Mar 21, 2024 | 138.09 | 5.74 | 4.34% | 132.35 | 139.16 | 132.35 |
Mar 20, 2024 | 131.51 | 5.91 | 4.71% | 125.60 | 131.89 | 125.60 |
Mar 19, 2024 | 126.45 | 1.94 | 1.56% | 124.51 | 127.97 | 124.50 |
Mar 18, 2024 | 125.14 | -3.36 | -2.61% | 128.50 | 128.63 | 124.93 |
Mar 15, 2024 | 128.45 | 0.62 | 0.49% | 127.83 | 131.14 | 126.47 |
Mar 14, 2024 | 129.04 | -2.91 | -2.21% | 131.95 | 133.25 | 127.10 |
Mar 13, 2024 | 133.85 | 0.90 | 0.68% | 132.95 | 135.06 | 131.86 |
Mar 12, 2024 | 134.44 | 0.49 | 0.37% | 133.95 | 137.48 | 133.44 |
Mar 11, 2024 | 135.89 | 0.06 | 0.04% | 135.83 | 136.21 | 132.51 |
Mar 8, 2024 | 136.44 | -10.51 | -7.15% | 146.95 | 149.05 | 136.42 |
Mar 7, 2024 | 146.14 | 5.39 | 3.83% | 140.75 | 148.45 | 140.75 |
Mar 6, 2024 | 137.94 | -2.70 | -1.92% | 140.64 | 141.58 | 137.68 |
Mar 5, 2024 | 140.57 | -0.96 | -0.68% | 141.53 | 142.60 | 139.57 |
Mar 4, 2024 | 142.89 | 0.77 | 0.54% | 142.12 | 143.42 | 140.40 |
Mar 1, 2024 | 141.91 | -0.93 | -0.65% | 142.84 | 143.55 | 140.68 |
Feb 29, 2024 | 142.52 | 1.89 | 1.34% | 140.63 | 144.59 | 139.75 |
ArcBest Corporation Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, April 25, 2024 | ||
时间(协调世界时) (UTC) 13:00 | 国家 US
| 事件 ArcBest Corp Annual Shareholders Meeting ArcBest Corp Annual Shareholders MeetingForecast(预报) -上一页 - |
Friday, April 26, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q1 2024 ArcBest Corp Earnings Release Q1 2024 ArcBest Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 5324.05 | 3980.07 | 2940.16 | 2988.31 | 3093.79 |
收入 | 5324.05 | 3980.07 | 2940.16 | 2988.31 | 3093.79 |
收入成本,共計 | 1161.13 | 882.036 | 667.637 | 689.032 | 694.019 |
毛利 | 4162.92 | 3098.03 | 2272.53 | 2299.28 | 2399.77 |
總營業費用 | 4924.78 | 3699.08 | 2841.89 | 2924.54 | 2984.69 |
銷售/一般/行政費用,總計 | 3223.98 | 2429.25 | 1868.87 | 1869.95 | 1858.19 |
Depreciation / Amortization | 118.052 | 105.186 | 104.04 | 101.142 | 99.701 |
異常費用(收入) | -12.87 | -15.599 | -3.309 | 20.622 | 36.058 |
Other Operating Expenses, Total | 434.487 | 298.208 | 204.648 | 243.792 | 296.719 |
營業收入 | 399.269 | 280.986 | 98.278 | 63.77 | 109.098 |
利息收入(費用),非經營淨值 | -3.744 | -7.629 | -8.081 | -5.014 | -5.554 |
其他,淨值 | -2.37 | 3.797 | 2.299 | -7.285 | -19.158 |
稅前淨收入 | 393.155 | 277.154 | 92.496 | 51.471 | 84.386 |
稅後淨收入 | 298.209 | 213.521 | 71.1 | 39.985 | 63.438 |
未計算非常項目前的淨收益 | 298.209 | 213.521 | 71.1 | 39.985 | 63.438 |
淨收入 | 298.209 | 213.521 | 71.1 | 39.985 | 67.262 |
Total Adjustments to Net Income | -0.022 | -0.15 | |||
普通股股東可獲收益 (不含非經常性項目) | 298.209 | 213.521 | 71.1 | 39.963 | 63.288 |
普通股股東可獲收益 (含非經常性項目) | 298.209 | 213.521 | 71.1 | 39.963 | 67.112 |
攤薄調整 | 0.005 | ||||
攤薄淨收入 | 298.209 | 213.521 | 71.1 | 39.963 | 67.117 |
攤薄後加權平均股 | 25.5045 | 26.7721 | 26.4225 | 26.4501 | 26.6988 |
扣除特別項目的每股攤薄盈利 | 11.6924 | 7.9755 | 2.69089 | 1.51089 | 2.37063 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.32 | 0.32 | 0.32 | 0.32 |
每股正常攤薄盈利 | 11.3097 | 7.69838 | 2.59462 | 2.11656 | 3.38591 |
非常規項目總計 | 0 | 3.824 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 1128.35 | 1103.46 | 1106.09 | 1244.22 | 1275.73 |
收入 | 1128.35 | 1103.46 | 1106.09 | 1244.22 | 1275.73 |
收入成本,共計 | 171.457 | 194.116 | 186.644 | 283.251 | 222.236 |
毛利 | 956.893 | 909.348 | 919.45 | 960.967 | 1053.49 |
總營業費用 | 1083.26 | 1061.35 | 1084.94 | 1192.98 | 1160.39 |
銷售/一般/行政費用,總計 | 762.347 | 727.519 | 744.392 | 758.628 | 795.057 |
Depreciation / Amortization | 31.634 | 30.358 | 29.979 | 29.447 | 29.189 |
異常費用(收入) | 14.947 | 0.416 | -0.051 | -2.493 | -5.91 |
Other Operating Expenses, Total | 102.874 | 108.939 | 123.971 | 124.151 | 119.822 |
營業收入 | 45.091 | 42.116 | 21.159 | 51.234 | 115.336 |
利息收入(費用),非經營淨值 | 1.71 | 1.52 | 0.606 | 0.193 | -0.628 |
其他,淨值 | 0.089 | 5.038 | 1.78 | 1.452 | -0.189 |
稅前淨收入 | 46.89 | 48.674 | 23.545 | 52.879 | 114.519 |
稅後淨收入 | 34.927 | 39.6 | 18.847 | 37.337 | 88.613 |
未計算非常項目前的淨收益 | 34.927 | 39.6 | 18.847 | 37.337 | 88.613 |
淨收入 | 34.917 | 40.443 | 71.283 | 37.337 | 88.842 |
普通股股東可獲收益 (不含非經常性項目) | 34.927 | 39.6 | 18.847 | 37.337 | 88.613 |
普通股股東可獲收益 (含非經常性項目) | 34.917 | 40.443 | 71.283 | 37.337 | 88.842 |
攤薄淨收入 | 34.917 | 40.443 | 71.283 | 37.337 | 88.842 |
攤薄後加權平均股 | 24.5253 | 24.673 | 25.0577 | 25.1394 | 25.3728 |
扣除特別項目的每股攤薄盈利 | 1.42412 | 1.605 | 0.75214 | 1.4852 | 3.49245 |
Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
每股正常攤薄盈利 | 1.87809 | 1.61871 | 0.75051 | 1.41518 | 3.31221 |
非常規項目總計 | -0.01 | 0.843 | 52.436 | 0.229 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 989.783 | 776.053 | 758.168 | 664.402 | 649.226 |
現金和短期投資 | 326.034 | 124.959 | 369.362 | 318.488 | 296.992 |
现金 | 137.355 | 72.79 | 240.687 | 166.619 | 124.938 |
現金等價物 | 21.017 | 3.83 | 63.267 | 35.29 | 65.248 |
短期投資 | 167.662 | 48.339 | 65.408 | 116.579 | 106.806 |
應收賬款總額,淨額 | 592.382 | 595.438 | 335.213 | 301.353 | 316.197 |
應收賬款 - 貿易,淨額 | 580.515 | 582.344 | 320.87 | 282.579 | 297.051 |
預付的費用 | 59.479 | 49.758 | 49.171 | 39.816 | 27.03 |
其他流動資産,總計 | 11.888 | 5.898 | 4.422 | 4.745 | 9.007 |
總資産 | 2494.29 | 2112.68 | 1779.01 | 1651.21 | 1539.23 |
物業/廠房/設備,總計 - 淨額 | 977.035 | 802.607 | 793.885 | 752.062 | 631.188 |
物業/廠房/設備,總計 - 總額 | 2119.25 | 1881.67 | 1786.29 | 1701.42 | 1545 |
累計折舊,總計 | -1142.22 | -1079.06 | -992.407 | -949.355 | -913.815 |
商譽,淨額 | 305.382 | 300.337 | 88.32 | 88.32 | 108.32 |
無形資産,淨額 | 113.796 | 126.58 | 54.981 | 58.832 | 68.949 |
其他長期資産,總計 | 108.29 | 107.099 | 83.654 | 87.591 | 81.548 |
流動負債總額 | 768.47 | 702.694 | 506.547 | 444.277 | 451.318 |
應付賬款 | 317.541 | 311.401 | 170.898 | 134.374 | 143.785 |
預提費用 | 355.604 | 318.366 | 255.266 | 233.014 | 205.572 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 66.252 | 50.615 | 67.105 | 57.305 | 54.075 |
負債總額 | 1342.89 | 1183.61 | 950.415 | 888.164 | 821.549 |
長期債務總額 | 198.371 | 174.917 | 217.119 | 266.214 | 237.6 |
長期債務 | 198.371 | 174.917 | 217.118 | 266.206 | 237.6 |
遞延所得稅 | 61.275 | 64.893 | 72.407 | 66.21 | 56.441 |
其他負債,總計 | 314.769 | 241.105 | 154.342 | 111.463 | 76.19 |
總權益 | 1151.4 | 929.067 | 828.593 | 763.043 | 717.682 |
普通股 | 0.298 | 0.294 | 0.29 | 0.288 | 0.287 |
額外實收資本 | 339.582 | 318.033 | 342.354 | 333.943 | 325.712 |
留存收益(累計赤字) | 1088.69 | 801.314 | 595.932 | 533.187 | 501.389 |
Treasury Stock - Common | -284.275 | -194.273 | -111.173 | -104.578 | -95.468 |
其他權益,總計 | 7.103 | 3.699 | 1.19 | 0.203 | -14.238 |
總負債和股東權益 | 2494.29 | 2112.68 | 1779.01 | 1651.21 | 1539.23 |
已發行普通股總數 | 24.2293 | 24.8671 | 25.3884 | 25.4063 | 25.5872 |
其他流動負債,總計 | 29.073 | 22.312 | 13.278 | 19.584 | 47.886 |
資本租賃義務 | 0 | 0 | 0.001 | 0.008 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 890.136 | 865.19 | 917.03 | 989.783 | 998.028 |
現金和短期投資 | 340.829 | 340.402 | 365.806 | 326.034 | 301.289 |
现金 | 160.671 | 161.176 | 129.64 | 137.355 | 123.612 |
現金等價物 | 90.832 | 26.11 | 73.679 | 21.017 | 31.919 |
短期投資 | 89.326 | 153.116 | 162.487 | 167.662 | 145.758 |
應收賬款總額,淨額 | 480.474 | 440.73 | 481.925 | 592.382 | 638.564 |
應收賬款 - 貿易,淨額 | 469.49 | 429.57 | 470.44 | 580.515 | 627.092 |
預付的費用 | 57.491 | 72.474 | 57.412 | 59.479 | 48.29 |
其他流動資産,總計 | 11.342 | 11.584 | 11.887 | 11.888 | 9.885 |
總資産 | 2437.45 | 2414.1 | 2431.59 | 2494.29 | 2440.11 |
物業/廠房/設備,總計 - 淨額 | 1026.17 | 1023.13 | 994.91 | 977.035 | 910.371 |
物業/廠房/設備,總計 - 總額 | 2197.09 | 2182.76 | 2146.31 | 2119.25 | 2031.33 |
累計折舊,總計 | -1170.91 | -1159.63 | -1151.4 | -1142.22 | -1120.96 |
商譽,淨額 | 304.753 | 304.753 | 304.753 | 305.382 | 307.252 |
無形資産,淨額 | 104.288 | 107.467 | 110.622 | 113.796 | 116.922 |
其他長期資産,總計 | 112.097 | 113.562 | 104.278 | 108.29 | 107.541 |
流動負債總額 | 668.374 | 641.266 | 688.043 | 768.47 | 757.372 |
應付賬款 | 245.899 | 245.998 | 253.578 | 317.541 | 329.887 |
預提費用 | 354.223 | 330.386 | 307.124 | 368.047 | 356.296 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 66.862 | 64.882 | 64.491 | 66.252 | 63.521 |
其他流動負債,總計 | 1.39 | 0 | 62.85 | 16.63 | 7.668 |
負債總額 | 1216.71 | 1202.74 | 1225.73 | 1342.89 | 1313.82 |
長期債務總額 | 176.296 | 168.105 | 185.961 | 198.371 | 189.798 |
長期債務 | 176.296 | 168.105 | 185.961 | 198.371 | 189.798 |
資本租賃義務 | 0 | 0 | 0 | 0 | 0 |
遞延所得稅 | 50.369 | 52.702 | 51.41 | 61.275 | 69.136 |
其他負債,總計 | 321.674 | 340.668 | 300.32 | 314.769 | 297.516 |
總權益 | 1220.73 | 1211.36 | 1205.86 | 1151.4 | 1126.29 |
普通股 | 0.3 | 0.3 | 0.298 | 0.298 | 0.297 |
額外實收資本 | 338.368 | 335.397 | 340.481 | 339.582 | 337.113 |
留存收益(累計赤字) | 1226.64 | 1194.61 | 1157.06 | 1088.69 | 1054.29 |
Treasury Stock - Common | -350.161 | -325.515 | -298.367 | -284.275 | -269.39 |
其他權益,總計 | 5.586 | 6.569 | 6.386 | 7.103 | 3.978 |
總負債和股東權益 | 2437.45 | 2414.1 | 2431.59 | 2494.29 | 2440.11 |
已發行普通股總數 | 23.7998 | 24.025 | 24.1252 | 24.2293 | 24.407 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 298.209 | 213.521 | 71.1 | 39.985 | 67.262 |
经营活动产生的现金 | 470.819 | 323.515 | 205.989 | 170.364 | 255.347 |
经营活动产生的现金 | 127.119 | 118.864 | 114.379 | 108.099 | 104.114 |
Amortization | 12.92 | 5.357 | 4.012 | 4.367 | 4.521 |
Deferred Taxes | -6.25 | -7.589 | 7.715 | 5.411 | 1.872 |
非现金物品 | 7.678 | -2.551 | 12.518 | 40.518 | 21.67 |
营运资金的变化 | 31.143 | -4.087 | -3.735 | -28.016 | 55.908 |
投资活动产生的现金 | -261.083 | -303.204 | 7.461 | -98.241 | -94.95 |
资本支出 | -165.505 | -78.473 | -57.489 | -102.431 | -54.089 |
其他投资现金流量项目,总计 | -95.578 | -224.731 | 64.95 | 4.19 | -40.861 |
融资活动产生的现金 | -127.984 | -247.645 | -111.405 | -60.4 | -90.983 |
融资现金流项目 | -17.174 | -36.057 | -2.065 | -1.853 | -2.337 |
Total Cash Dividends Paid | -10.83 | -8.139 | -8.157 | -8.187 | -8.244 |
股票的发行(报废),净额 | -65.002 | -83.1 | -6.595 | -9.11 | -9.404 |
债务的发行(退还),净额 | -34.978 | -120.349 | -94.588 | -41.25 | -70.998 |
现金净变化 | 81.752 | -227.334 | 102.045 | 11.723 | 69.414 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 71.283 | 298.209 | 260.872 | 172.03 | 69.569 |
Cash From Operating Activities | 20.663 | 470.819 | 350.449 | 184.623 | -11.253 |
Cash From Operating Activities | 32.187 | 127.119 | 95.169 | 63.69 | 31.591 |
Amortization | 3.203 | 12.92 | 9.691 | 6.463 | 3.232 |
Deferred Taxes | -9.814 | -6.25 | 3.745 | -6.371 | -1.417 |
Non-Cash Items | -65.43 | 7.678 | 4.72 | 5.749 | 1.389 |
Changes in Working Capital | -10.766 | 31.143 | -23.748 | -56.938 | -115.617 |
Cash From Investing Activities | 70.96 | -261.083 | -170.391 | -74.844 | -7.396 |
Capital Expenditures | -38.288 | -165.505 | -89.99 | -58.223 | -23.981 |
Other Investing Cash Flow Items, Total | 109.248 | -95.578 | -80.401 | -16.621 | 16.585 |
Cash From Financing Activities | -46.676 | -127.984 | -101.147 | -59.341 | 6.137 |
Financing Cash Flow Items | -1.527 | -17.174 | -15.786 | -9.637 | -1.367 |
Total Cash Dividends Paid | -2.915 | -10.83 | -7.892 | -4.927 | -1.978 |
Issuance (Retirement) of Stock, Net | -14.092 | -65.002 | -50.117 | -31.237 | -16.506 |
Issuance (Retirement) of Debt, Net | -28.142 | -34.978 | -27.352 | -13.54 | 25.988 |
Net Change in Cash | 44.947 | 81.752 | 78.911 | 50.438 | -12.512 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
ArcBest Corporation Company profile
关于 ArcBest Corporation
ArcBest公司是一家物流公司,提供端到端的供应链服务。 该公司的业务部门包括资产型、ArcBest和FleetNet。 资产部门的业务包括通过标准、快速和有保障的零担运输服务进行全国性、区域间和区域性的普通商品运输。 资产部门还为ArcBest部门提供服务,包括与某些消费者家庭用品自运服务有关的货物运输。 ArcBest部门提供地面加急、卡车运输、专用、多式联运、家庭用品运输、管理运输、仓储和配送以及空运、海运和陆运的国际货物运输服务。 FleetNet部门通过第三方服务供应商的网络为商业车辆提供道路援助和维护管理服务。
Industry: | Ground Freight & Logistics (NEC) |
8401 Mcclure Drive
FORT SMITH
ARKANSAS 72916
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。