CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 American Lithium Corp. - LIAC CFD

    21.30
    2.55%
    0.14
    最低: 20.73
    最高: 21.32
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.14
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 20.77
    开仓* 20.73
    1 年变化* -15.32%
    日范围* 20.73 - 21.32
    52 周范围 1.56-4.90
    平均交易量（10 天） 139.69K
    平均交易量（3 个月) 6.43M
    市值 569.13M
    市盈率 -100.00K
    流通股 214.34M
    收入 N/A
    EPS -0.16
    股息（收益率 %） N/A
    贝塔 2.24
    下一个财报发布日期 N/A

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 5, 2023 20.77 -0.18 -0.86% 20.95 21.01 20.46
    Jun 2, 2023 21.17 0.11 0.52% 21.06 21.35 20.90
    Jun 1, 2023 20.79 0.79 3.95% 20.00 21.04 20.00
    May 31, 2023 20.11 0.04 0.20% 20.07 20.88 19.81
    May 30, 2023 21.09 -0.29 -1.36% 21.38 21.58 20.95
    May 26, 2023 21.11 -0.31 -1.45% 21.42 21.43 20.95
    May 25, 2023 21.28 -0.58 -2.65% 21.86 21.95 21.14
    May 24, 2023 21.87 -0.20 -0.91% 22.07 22.07 21.14
    May 23, 2023 22.37 0.03 0.13% 22.34 22.97 22.23
    May 22, 2023 22.82 0.53 2.38% 22.29 22.86 22.10
    May 19, 2023 22.22 -0.50 -2.20% 22.72 22.95 22.05
    May 18, 2023 22.84 0.25 1.11% 22.59 22.94 22.23
    May 17, 2023 22.94 0.44 1.96% 22.50 23.25 22.15
    May 16, 2023 22.13 0.25 1.14% 21.88 22.85 21.57
    May 15, 2023 21.67 -0.04 -0.18% 21.71 22.05 21.36
    May 12, 2023 21.28 0.09 0.42% 21.19 21.46 20.92
    May 11, 2023 21.21 -0.57 -2.62% 21.78 22.16 21.20
    May 10, 2023 21.73 0.27 1.26% 21.46 22.01 21.35
    May 9, 2023 21.06 0.81 4.00% 20.25 21.76 20.19
    May 8, 2023 20.48 0.34 1.69% 20.14 20.68 19.84

    American Lithium Corp. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 0 0 0 0 0
    总营业费用 23.5468 12.9615 12.4691 16.816 7.03334
    销售/一般/行政费用，总计 17.8277 11.2501 2.22481 5.88716 1.93818
    研究与开发 5.50797 1.44141 1.1467 2.01266 0.31158
    利息费用（收入) - 净运营 0.17702 0.01773 0.02595 0.0075 0.00091
    营业收入 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    税前净收入 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    税后净收入 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    未计算非常项目前的净收益 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    净收入 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    普通股股东可获收益 (不含非经常性项目) -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    普通股股东可获收益 (含非經常性項目) -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    摊薄净收入 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    摊薄后加权平均股 176.619 104.905 66.2393 50.5095 26.947
    扣除特别项目的每股摊薄盈利 -0.13332 -0.12355 -0.18824 -0.33293 -0.26101
    Dividends per Share - Common Stock Primary Issue 0
    每股正常摊薄盈利 -0.13332 -0.12116 -0.05129 -0.15655 -0.08352
    异常费用（收入） 0 0.25113 9.07167 8.90871 4.78267
    Depreciation / Amortization 0.03406 0.00113
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    总收入 0 0 0 0 0
    总营业费用 5.50846 11.0432 8.92364 6.70498 4.83015
    销售/一般/行政费用，总计 4.09909 5.98941 4.72515 4.52223 3.6074
    研究与开发 2.37076 4.87967 4.15154 2.11703 1.23734
    Depreciation / Amortization 0.02298 0.02256 0.02243 0.02529 0.00547
    利息费用（收入) - 净运营 -0.09563 0.15156 0.02452 0.04044 -0.02006
    营业收入 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    税前净收入 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    税后净收入 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    未计算非常项目前的净收益 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    净收入 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    普通股股东可获收益 (不含非经常性项目) -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    普通股股东可获收益 (含非經常性項目) -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    摊薄净收入 -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    摊薄后加权平均股 208.248 207.267 204.745 203.102 187.116
    扣除特别项目的每股摊薄盈利 -0.02645 -0.05328 -0.04358 -0.03301 -0.02581
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.03072 -0.05328 -0.04358 -0.03301 -0.02581
    异常费用（收入） -0.88874 0
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 56.9853 5.58456 0.96847 1.35168 4.03689
    现金和短期投资 55.8557 5.53135 0.82969 1.06949 3.96334
    现金等价物 19.6988 5.50633 0.80463 1.04048 3.93438
    应收账款总额，净额 0.20572 0.01582 0.01295 0.09404 0.01207
    Prepaid Expenses 0.92388 0.03738 0.12583 0.18814 0.06148
    Total Assets 193.493 17.1895 1.65703 11.0158 17.3775
    Property/Plant/Equipment, Total - Net 135.875 11.527 0.60661 9.58681 13.2824
    Other Long Term Assets, Total 0.63294 0.07796 0.08195 0.07731 0.05818
    Total Current Liabilities 1.86345 0.77169 0.65132 0.71985 0.32587
    Payable/Accrued 1.31892 0.41343 0.37671 0.71985 0.22708
    Notes Payable/Short Term Debt 0 0 0.035 0 0
    Other Current Liabilities, Total 0.19311 0 0.2396 0 0.09879
    Total Liabilities 2.69168 1.5527 0.65132 0.71985 0.32587
    Total Long Term Debt 0.82824 0.78101 0 0 0
    Total Equity 190.801 15.6369 1.00571 10.2959 17.0516
    Common Stock 230.593 69.2396 43.8055 41.19 31.5505
    Retained Earnings (Accumulated Deficit) -39.6408 -53.6027 -42.7998 -30.8941 -14.4989
    Other Equity, Total -0.15112 0
    Total Liabilities & Shareholders’ Equity 193.493 17.1895 1.65703 11.0158 17.3775
    Total Common Shares Outstanding 204.28 125.521 80.9519 62.1557 71.4613
    短期投资 36.157 0.02502 0.02506 0.02902 0.02896
    Accounts Receivable - Trade, Net 0.20572 0.01582 0.09404 0.01207
    Current Port. of LT Debt/Capital Leases 0.35142 0.35826
    Long Term Debt 0.60702 0.78101
    Property/Plant/Equipment, Total - Gross 0.36431
    Accumulated Depreciation, Total -0.03518
    Capital Lease Obligations 0.22122
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    流动资产总额 38.2505 43.2437 54.13 56.9853 62.7027
    现金和短期投资 37.1891 42.3112 53.3517 55.8557 58.4809
    现金等价物 16.9058 5.84894 17.0513 19.6988 58.4283
    短期投资 20.2833 36.4622 36.3004 36.157 0.05261
    应收账款总额，净额 0.26548 0.17259 0.1066 0.20572 0.42849
    Accounts Receivable - Trade, Net 0.26548 0.17259 0.1066 0.20572 0.42849
    Prepaid Expenses 0.79595 0.75994 0.67168 0.92388 0.54338
    Other Current Assets, Total 3.25
    Total Assets 183.915 188.911 190.56 193.493 198.523
    Property/Plant/Equipment, Total - Net 145.058 145.078 135.862 135.875 135.742
    Property/Plant/Equipment, Total - Gross 0.38145 0.37784 0.37364 0.36431 0.24894
    Accumulated Depreciation, Total -0.10502 -0.08103 -0.05751 -0.03518 -0.00991
    Other Long Term Assets, Total 0.60611 0.58859 0.56816 0.63294 0.07854
    Total Current Liabilities 2.19175 4.15368 2.37887 1.86345 4.8364
    Accounts Payable 1.0541
    Payable/Accrued 2.11963 3.94658 1.88558 1.31892 0.01228
    Accrued Expenses 3.28045
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.07211 0.06873 0.3736 0.35142 0.29622
    Other Current Liabilities, Total 0.13837 0.11969 0.19311 0.19336
    Total Liabilities 2.36256 4.34181 3.20768 2.69168 5.58394
    Total Long Term Debt 0.17082 0.18813 0.82881 0.82824 0.74754
    Long Term Debt 0 0 0.62496 0.60702 0.58927
    Capital Lease Obligations 0.17082 0.18813 0.20385 0.22122 0.15827
    Total Equity 181.552 184.569 187.352 190.801 192.939
    Common Stock 240.034 239.41 233.831 230.593 228.553
    Retained Earnings (Accumulated Deficit) -58.6662 -54.9543 -46.258 -39.6408 -35.4678
    Other Equity, Total 0.18447 0.11298 -0.22025 -0.15112 -0.14594
    Total Liabilities & Shareholders’ Equity 183.915 188.911 190.56 193.493 198.523
    Total Common Shares Outstanding 208.528 208.162 205.406 204.28 202.835
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    经营活动产生的现金 -13.4292 -9.09124 -2.80009 -7.33793 -0.96606
    非现金物品 12.4406 4.00647 9.63383 9.29923 5.81778
    已付现金利息 0 0
    营运资金的变化 -2.3571 -0.13737 0.03521 0.17886 0.2495
    投资活动产生的现金 -33.4735 -0.60355 -0.09486 -0.72328 -0.17796
    其他投资现金流量项目，总计 -33.1682 0 -0.00338 -0.01816 -0.02875
    融资活动产生的现金 61.2298 14.3965 2.65909 5.1673 4.222
    融资现金流项目 -2.86369 -0.04372 -0.01434 -0.18376 0.022
    股票的发行（报废），净额 64.7265 14.4752 2.63844 5.35106 4.2
    现金净变化 14.1924 4.7017 -0.23585 -2.89391 3.07798
    资本支出 -0.30533 -0.60355 -0.09147 -0.70512 -0.14921
    债务的发行（退还），净额 -0.63299 -0.035 0.035
    经营活动产生的现金 0.03406 0.00113
    Cash Taxes Paid 0 0
    外汇效应 -0.13464
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Net income/Starting Line -25.4753 -19.9668 -8.92364 -23.5468 -16.8418
    Cash From Operating Activities -16.7024 -11.1502 -4.72261 -13.4292 -6.87966
    Cash From Operating Activities 0.06797 0.04499 0.02243 0.03406 0.00878
    Non-Cash Items 8.4088 6.3296 3.48879 12.4406 9.26113
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0.38275 0 0 0 0
    Changes in Working Capital 0.29619 2.44204 0.68982 -2.3571 0.69222
    Cash From Investing Activities 11.6729 -4.54581 0.055 -33.4735 0.11493
    Capital Expenditures -4.61059 -4.61059 -0.00978 -0.30533 -0.02131
    Other Investing Cash Flow Items, Total 16.2834 0.06478 0.06478 -33.1682 0.13624
    Cash From Financing Activities 1.86588 1.522 2.08469 61.2298 59.8326
    Financing Cash Flow Items 0 0 0 -2.86369 -2.86369
    Issuance (Retirement) of Stock, Net 2.93003 2.58142 2.09293 64.7265 63.3
    Issuance (Retirement) of Debt, Net -1.06416 -1.05942 -0.00824 -0.63299 -0.60374
    Foreign Exchange Effects 0.37066 0.32421 -0.06457 -0.13464 -0.14594
    Net Change in Cash -2.79295 -13.8498 -2.64749 14.1924 52.9219
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Mirae Asset Global Investments (USA) LLC Investment Advisor 4.5022 9649876 -298676 2023-03-31 LOW
    Bowering (Andrew William) Individual Investor 3.7478 8032832 0 2023-05-19 LOW
    Stefan (Laurence) Individual Investor 1.8886 4047901 1887500 2023-02-28
    Clarke (Simon P) Individual Investor 1.294 2773500 2543500 2023-02-28
    Ballachey (Graham Elliot) Individual Investor 0.6861 1470500 1461500 2023-02-28
    O'Connor (Terrence K) Individual Investor 0.6678 1431350 1264495 2023-02-28
    Binninger (George) Individual Investor 0.5179 1110000 -1050401 2023-05-29
    Gibbs, Philip Neville Individual Investor 0.3786 811483 678517 2023-02-28
    Tsakumis (Alexander Peter) Individual Investor 0.3583 768000 768000 2023-02-28
    Charlish (Paul) Individual Investor 0.3219 690000 690000 2023-02-28
    BofA Global Research (US) Research Firm 0.2865 614176 614176 2023-03-31 LOW
    Tornquist (Claudia) Individual Investor 0.2356 505000 495000 2023-02-28 LOW
    Korch (Carsten Michael) Individual Investor 0.2123 455000 455000 2023-02-28
    J.P. Morgan Securities LLC Research Firm 0.0871 186702 186702 2023-03-31 MED
    Toroso Asset Management Investment Advisor 0.0797 170877 0 2023-04-30 MED
    Goldman Sachs International Research Firm 0.075 160769 160769 2023-03-31 MED
    Millennium Management LLC Hedge Fund 0.0662 141812 141812 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0513 110010 70264 2023-03-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.0462 98999 98999 2023-03-31 HIGH
    Two Sigma Investments, LP Hedge Fund 0.0398 85201 85201 2023-03-31 HIGH

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    American Lithium Corp. Company profile

    关于 American Lithium Corp.

    美国锂业公司是一家位于加拿大的勘探和开发阶段的公司，它在整个美洲从事锂项目的收购、勘探和开发。 公司的项目包括Tonopah Claystone Claims（TLC）锂矿项目、Falchani锂矿项目和Macusani铀矿项目。 TLC锂项目位于内华达州托诺帕镇附近的一个未开发的锂沉积盆地。 TLC锂矿由相邻的矿权组成，其面积约为5,251公顷（12,975英亩）。 Falchani锂项目的资源包括三个区域，即上角砾岩单元（UBX）、富锂凝灰岩单元（LRT）和下角砾岩单元（LBX），按地层顺序排列。 马库萨尼铀矿项目位于秘鲁东南部普诺省的卡拉巴亚省。

    Industry: Diversified Mining

    Suite 710 - 1030 West Georgia St
    VANCOUVER
    BRITISH COLUMBIA V6E 2Y3
    CA

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    14,551.40 Price
    -0.010% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Oil - Crude

    71.80 Price
    -0.280% 1D Chg, %
    多头隔夜费 -0.0179%
    空头隔夜费 -0.0040%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Gold

    1,965.19 Price
    +0.140% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    27,131.00 Price
    +5.670% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易