Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.88 |
| Open | 7.86 |
| 1-Year Change | -52.76% |
| Day's Range | 7.8 - 7.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.86 | -0.02 | -0.25% | 7.88 | 7.92 | 7.84 |
| Apr 24, 2025 | 7.88 | -0.02 | -0.25% | 7.90 | 7.94 | 7.86 |
| Apr 23, 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.94 | 7.82 |
| Apr 22, 2025 | 7.86 | 0.02 | 0.26% | 7.84 | 7.90 | 7.78 |
| Apr 17, 2025 | 7.86 | 0.04 | 0.51% | 7.82 | 7.92 | 7.82 |
| Apr 16, 2025 | 7.86 | -0.12 | -1.50% | 7.98 | 8.00 | 7.78 |
| Apr 15, 2025 | 8.00 | -0.02 | -0.25% | 8.02 | 8.08 | 7.98 |
| Apr 14, 2025 | 8.02 | 0.08 | 1.01% | 7.94 | 8.08 | 7.94 |
| Apr 11, 2025 | 7.86 | 0.12 | 1.55% | 7.74 | 7.90 | 7.70 |
| Apr 10, 2025 | 7.80 | 0.04 | 0.52% | 7.76 | 7.84 | 7.66 |
| Apr 9, 2025 | 7.60 | 0.08 | 1.06% | 7.52 | 7.64 | 7.26 |
| Apr 8, 2025 | 7.58 | 0.26 | 3.55% | 7.32 | 7.60 | 7.32 |
| Apr 7, 2025 | 7.28 | -0.48 | -6.19% | 7.76 | 7.82 | 7.26 |
| Apr 3, 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.36 | 8.20 |
| Apr 2, 2025 | 8.30 | 0.04 | 0.48% | 8.26 | 8.30 | 8.18 |
| Apr 1, 2025 | 8.24 | 0.16 | 1.98% | 8.08 | 8.32 | 8.06 |
| Mar 31, 2025 | 8.06 | -0.22 | -2.66% | 8.28 | 8.32 | 7.98 |
| Mar 28, 2025 | 8.40 | -0.18 | -2.10% | 8.58 | 8.60 | 8.38 |
| Mar 27, 2025 | 8.56 | 0.02 | 0.23% | 8.54 | 8.60 | 8.44 |
| Mar 26, 2025 | 8.58 | -0.26 | -2.94% | 8.84 | 8.84 | 8.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
| Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com