Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020513% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001405% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.3 |
| Open | 8.24 |
| 1-Year Change | -48.95% |
| Day's Range | 8.24 - 8.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 8.30 | 0.06 | 0.73% | 8.24 | 8.36 | 8.20 |
| Apr 2, 2025 | 8.30 | 0.04 | 0.48% | 8.26 | 8.30 | 8.18 |
| Apr 1, 2025 | 8.24 | 0.16 | 1.98% | 8.08 | 8.32 | 8.06 |
| Mar 31, 2025 | 8.06 | -0.22 | -2.66% | 8.28 | 8.32 | 7.98 |
| Mar 28, 2025 | 8.40 | -0.18 | -2.10% | 8.58 | 8.60 | 8.38 |
| Mar 27, 2025 | 8.56 | 0.02 | 0.23% | 8.54 | 8.60 | 8.44 |
| Mar 26, 2025 | 8.58 | -0.26 | -2.94% | 8.84 | 8.84 | 8.50 |
| Mar 25, 2025 | 8.78 | -0.02 | -0.23% | 8.80 | 8.84 | 8.70 |
| Mar 24, 2025 | 8.76 | 0.04 | 0.46% | 8.72 | 8.80 | 8.56 |
| Mar 21, 2025 | 8.76 | 0.02 | 0.23% | 8.74 | 8.90 | 8.68 |
| Mar 20, 2025 | 8.72 | -0.10 | -1.13% | 8.82 | 8.92 | 8.72 |
| Mar 19, 2025 | 8.82 | 0.06 | 0.68% | 8.76 | 8.84 | 8.68 |
| Mar 18, 2025 | 8.78 | -0.06 | -0.68% | 8.84 | 8.84 | 8.70 |
| Mar 17, 2025 | 8.80 | 0.06 | 0.69% | 8.74 | 8.86 | 8.72 |
| Mar 14, 2025 | 8.72 | 0.02 | 0.23% | 8.70 | 8.76 | 8.56 |
| Mar 13, 2025 | 8.66 | 0.12 | 1.41% | 8.54 | 8.72 | 8.44 |
| Mar 12, 2025 | 8.50 | 0.12 | 1.43% | 8.38 | 8.52 | 8.36 |
| Mar 11, 2025 | 8.40 | -0.08 | -0.94% | 8.48 | 8.50 | 8.32 |
| Mar 10, 2025 | 8.52 | 0.30 | 3.65% | 8.22 | 8.54 | 8.16 |
| Mar 7, 2025 | 8.22 | 0.12 | 1.48% | 8.10 | 8.50 | 8.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
| Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com