Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.94 |
| Open | 7.9 |
| 1-Year Change | -46.98% |
| Day's Range | 7.84 - 7.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 7.90 | -0.02 | -0.25% | 7.92 | 7.94 | 7.84 |
| Jan 21, 2025 | 7.94 | 0.02 | 0.25% | 7.92 | 7.96 | 7.84 |
| Jan 20, 2025 | 7.86 | -0.14 | -1.75% | 8.00 | 8.02 | 7.86 |
| Jan 17, 2025 | 7.96 | 0.00 | 0.00% | 7.96 | 7.98 | 7.88 |
| Jan 16, 2025 | 7.94 | 0.00 | 0.00% | 7.94 | 8.10 | 7.84 |
| Jan 15, 2025 | 7.88 | -0.10 | -1.25% | 7.98 | 8.00 | 7.80 |
| Jan 14, 2025 | 7.98 | 0.12 | 1.53% | 7.86 | 8.00 | 7.80 |
| Jan 13, 2025 | 7.82 | -0.04 | -0.51% | 7.86 | 7.88 | 7.72 |
| Jan 10, 2025 | 7.90 | -0.28 | -3.42% | 8.18 | 8.28 | 7.86 |
| Jan 9, 2025 | 8.18 | -0.02 | -0.24% | 8.20 | 8.28 | 8.08 |
| Jan 8, 2025 | 8.24 | -0.36 | -4.19% | 8.60 | 8.62 | 8.12 |
| Jan 7, 2025 | 8.62 | -0.10 | -1.15% | 8.72 | 8.74 | 8.60 |
| Jan 6, 2025 | 8.68 | -0.12 | -1.36% | 8.80 | 8.82 | 8.66 |
| Jan 3, 2025 | 8.78 | 0.06 | 0.69% | 8.72 | 8.88 | 8.70 |
| Jan 2, 2025 | 8.68 | -0.20 | -2.25% | 8.88 | 8.88 | 8.64 |
| Dec 31, 2024 | 8.90 | 0.12 | 1.37% | 8.78 | 8.92 | 8.78 |
| Dec 30, 2024 | 8.78 | 0.08 | 0.92% | 8.70 | 8.90 | 8.70 |
| Dec 27, 2024 | 8.68 | 0.02 | 0.23% | 8.66 | 8.72 | 8.60 |
| Dec 24, 2024 | 8.64 | 0.06 | 0.70% | 8.58 | 8.64 | 8.56 |
| Dec 23, 2024 | 8.56 | -0.10 | -1.15% | 8.66 | 8.66 | 8.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
| Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com