Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02228% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000362% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.48 |
| Open | 9.54 |
| 1-Year Change | -29.75% |
| Day's Range | 9.14 - 9.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.38 | -0.12 | -1.26% | 9.50 | 9.60 | 9.36 |
| Nov 21, 2024 | 9.48 | 0.02 | 0.21% | 9.46 | 9.54 | 9.46 |
| Nov 20, 2024 | 9.48 | 0.04 | 0.42% | 9.44 | 9.56 | 9.44 |
| Nov 19, 2024 | 9.48 | -0.06 | -0.63% | 9.54 | 9.62 | 9.38 |
| Nov 18, 2024 | 9.50 | 0.12 | 1.28% | 9.38 | 9.70 | 9.38 |
| Nov 15, 2024 | 9.32 | -0.12 | -1.27% | 9.44 | 9.52 | 9.26 |
| Nov 14, 2024 | 9.46 | -0.18 | -1.87% | 9.64 | 9.70 | 9.44 |
| Nov 13, 2024 | 9.68 | 0.08 | 0.83% | 9.60 | 9.76 | 9.60 |
| Nov 12, 2024 | 9.66 | -0.20 | -2.03% | 9.86 | 9.92 | 9.56 |
| Nov 11, 2024 | 9.84 | -0.26 | -2.57% | 10.10 | 10.12 | 9.76 |
| Nov 8, 2024 | 10.18 | -0.26 | -2.49% | 10.44 | 10.56 | 10.12 |
| Nov 7, 2024 | 10.40 | 0.12 | 1.17% | 10.28 | 10.48 | 10.22 |
| Nov 6, 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.48 | 10.24 |
| Nov 5, 2024 | 10.38 | 0.16 | 1.57% | 10.22 | 10.42 | 10.20 |
| Nov 4, 2024 | 10.22 | -0.06 | -0.58% | 10.28 | 10.34 | 10.14 |
| Nov 1, 2024 | 10.26 | 0.16 | 1.58% | 10.10 | 10.38 | 10.10 |
| Oct 31, 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.16 | 10.00 |
| Oct 30, 2024 | 10.08 | -0.14 | -1.37% | 10.22 | 10.22 | 10.04 |
| Oct 29, 2024 | 10.38 | -0.12 | -1.14% | 10.50 | 10.52 | 10.24 |
| Oct 28, 2024 | 10.54 | 0.10 | 0.96% | 10.44 | 10.62 | 10.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
| Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com