Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.72 |
| Open | 7.78 |
| 1-Year Change | -54.77% |
| Day's Range | 7.62 - 7.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.68 | -0.10 | -1.29% | 7.78 | 7.82 | 7.60 |
| Feb 20, 2025 | 7.72 | -0.04 | -0.52% | 7.76 | 7.82 | 7.70 |
| Feb 19, 2025 | 7.76 | -0.10 | -1.27% | 7.86 | 7.86 | 7.72 |
| Feb 18, 2025 | 7.88 | -0.08 | -1.01% | 7.96 | 8.00 | 7.86 |
| Feb 17, 2025 | 8.00 | -0.02 | -0.25% | 8.02 | 8.02 | 7.90 |
| Feb 14, 2025 | 7.98 | -0.02 | -0.25% | 8.00 | 8.06 | 7.92 |
| Feb 13, 2025 | 8.00 | -0.02 | -0.25% | 8.02 | 8.12 | 7.98 |
| Feb 12, 2025 | 7.98 | -0.02 | -0.25% | 8.00 | 8.04 | 7.92 |
| Feb 11, 2025 | 7.98 | -0.14 | -1.72% | 8.12 | 8.12 | 7.98 |
| Feb 10, 2025 | 8.12 | -0.04 | -0.49% | 8.16 | 8.20 | 8.08 |
| Feb 7, 2025 | 8.16 | -0.06 | -0.73% | 8.22 | 8.28 | 8.10 |
| Feb 6, 2025 | 8.24 | 0.08 | 0.98% | 8.16 | 8.26 | 8.16 |
| Feb 5, 2025 | 8.16 | -0.08 | -0.97% | 8.24 | 8.34 | 8.16 |
| Feb 4, 2025 | 8.22 | 0.12 | 1.48% | 8.10 | 8.22 | 8.00 |
| Feb 3, 2025 | 8.08 | -0.12 | -1.46% | 8.20 | 8.22 | 7.98 |
| Jan 28, 2025 | 8.18 | -0.18 | -2.15% | 8.36 | 8.36 | 8.10 |
| Jan 27, 2025 | 8.34 | 0.20 | 2.46% | 8.14 | 8.36 | 8.14 |
| Jan 24, 2025 | 8.10 | 0.08 | 1.00% | 8.02 | 8.12 | 7.94 |
| Jan 23, 2025 | 7.98 | 0.02 | 0.25% | 7.96 | 8.04 | 7.94 |
| Jan 22, 2025 | 7.92 | 0.00 | 0.00% | 7.92 | 7.96 | 7.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
| Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com