Trade Yankuang Energy Group Limited - 1171 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 17.08 |
Open | 16.9 |
1-Year Change | -34.95% |
Day's Range | 16.46 - 16.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.66 | -0.42 | -2.46% | 17.08 | 17.26 | 16.62 |
Apr 25, 2024 | 17.08 | 0.48 | 2.89% | 16.60 | 17.18 | 16.60 |
Apr 24, 2024 | 16.64 | -0.04 | -0.24% | 16.68 | 16.86 | 16.50 |
Apr 23, 2024 | 16.66 | -0.56 | -3.25% | 17.22 | 17.26 | 16.66 |
Apr 22, 2024 | 17.32 | -0.80 | -4.42% | 18.12 | 18.40 | 17.26 |
Apr 19, 2024 | 18.26 | 0.26 | 1.44% | 18.00 | 18.32 | 17.94 |
Apr 18, 2024 | 18.04 | 0.18 | 1.01% | 17.86 | 18.20 | 17.84 |
Apr 17, 2024 | 17.94 | -0.06 | -0.33% | 18.00 | 18.14 | 17.74 |
Apr 16, 2024 | 17.98 | 0.32 | 1.81% | 17.66 | 18.20 | 17.52 |
Apr 15, 2024 | 17.74 | 0.24 | 1.37% | 17.50 | 17.94 | 17.40 |
Apr 12, 2024 | 17.60 | 0.08 | 0.46% | 17.52 | 17.72 | 17.42 |
Apr 11, 2024 | 17.58 | 0.44 | 2.57% | 17.14 | 17.74 | 17.00 |
Apr 10, 2024 | 17.22 | 0.30 | 1.77% | 16.92 | 17.64 | 16.82 |
Apr 9, 2024 | 16.86 | 0.28 | 1.69% | 16.58 | 16.92 | 16.48 |
Apr 8, 2024 | 16.50 | 0.36 | 2.23% | 16.14 | 16.76 | 16.08 |
Apr 5, 2024 | 15.96 | -0.80 | -4.77% | 16.76 | 16.78 | 15.86 |
Apr 3, 2024 | 16.68 | 0.46 | 2.84% | 16.22 | 16.74 | 16.06 |
Apr 2, 2024 | 16.16 | -0.52 | -3.12% | 16.68 | 16.96 | 16.06 |
Mar 28, 2024 | 16.32 | -0.34 | -2.04% | 16.66 | 16.76 | 16.18 |
Mar 27, 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.88 | 16.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Yanzhou Coal Company profile
About Yankuang Energy Group Co Ltd
Yankuang Energy Group Co Ltd, formerly Yanzhou Coal Mining Co Ltd is a China-based international comprehensive energy company engaged in coal and coal chemical industry. The Company operates in four segments. The Mining segment is mainly engaged in underground and opencast coal mining, processing and sales, and potash exploration. The Coal Railway Transportation segment mainly provides coal railway transportation services. The Methanol, Electricity and Heat Supply segment mainly produces and sells methanol and provides electricity and related heat supply business. The Equipment Manufacturing and Chemical Products segment is mainly engaged in the manufacture of comprehensive coal mining and excavation equipment, and the production and sales of chemical products. The Company's coal products mainly include thermal coal, pulverized coal injection (PCI), and coking coal. The coal chemical products mainly include methanol, ethylene glycol, acetic acid, ethyl acetate, crude liquid wax, etc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Yankuang Energy Group Co Ltd revenues increased 57% to RMB108.62B. Net income applicable to common stockholders increased from RMB6.32B to RMB16.94B. Revenues reflect Gross sales of chemical products increase from RMB2.43B to RMB21.4B, Gross Sales of Coal increase of 28% to RMB83.8B, Gross Sale of Electricity Power increase from RMB650.6M to RMB2.7B.
Equity composition
05/2005, Scrip Issue, 6 new shares for every 10 shares held.
Industry: | Coal (NEC) |
邹城市凫山南路949号
JI'NAN
SHANDONG 273500
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com