Trade Willamette Valley Vineyards - WVVI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4.02 |
Open | 3.99 |
1-Year Change | -34.05% |
Day's Range | 3.99 - 4.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 4.08 | 0.09 | 2.26% | 3.99 | 4.12 | 3.99 |
May 1, 2024 | 4.02 | -0.03 | -0.74% | 4.05 | 4.07 | 4.00 |
Apr 30, 2024 | 4.05 | -0.03 | -0.74% | 4.08 | 4.08 | 4.03 |
Apr 29, 2024 | 4.08 | -0.21 | -4.90% | 4.29 | 4.29 | 4.08 |
Apr 26, 2024 | 4.42 | -0.01 | -0.23% | 4.43 | 4.45 | 4.40 |
Apr 25, 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 |
Apr 24, 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.54 | 4.41 |
Apr 23, 2024 | 4.43 | -0.02 | -0.45% | 4.45 | 4.45 | 4.43 |
Apr 22, 2024 | 4.45 | -0.25 | -5.32% | 4.70 | 4.70 | 4.45 |
Apr 19, 2024 | 4.48 | 0.10 | 2.28% | 4.38 | 4.48 | 4.38 |
Apr 18, 2024 | 4.40 | 0.07 | 1.62% | 4.33 | 4.43 | 4.33 |
Apr 17, 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.41 | 4.38 |
Apr 16, 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.43 | 4.38 |
Apr 15, 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.42 | 4.38 |
Apr 12, 2024 | 4.49 | 0.01 | 0.22% | 4.48 | 4.49 | 4.48 |
Apr 11, 2024 | 4.49 | 0.01 | 0.22% | 4.48 | 4.55 | 4.48 |
Apr 10, 2024 | 4.53 | -0.10 | -2.16% | 4.63 | 4.63 | 4.48 |
Apr 9, 2024 | 4.64 | 0.01 | 0.22% | 4.63 | 4.64 | 4.63 |
Apr 8, 2024 | 4.64 | -0.04 | -0.85% | 4.68 | 4.73 | 4.54 |
Apr 5, 2024 | 4.64 | -0.11 | -2.32% | 4.75 | 4.78 | 4.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Willamette Valley Vineyards Company profile
About Willamette Valley Vineyards, Inc.
Willamette Valley Vineyards, Inc. owns and operates vineyards and a winery located in the state of Oregon, and produces and distributes premium, super premium, and ultra-premium wines. The wines are sold principally under its Willamette Valley Vineyards label, but also under the Griffin Creek, Tualatin Estate, Pambrun, Maison Bleue, Natoma, Metis and Elton labels. The Company operates through two segments: direct sales and distributor sales. Direct sales include retail sales in its tasting room and remote sites, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary. Distributor sales include all sales through a third party where prices are given at a wholesale rate. Its Willamette Valley Vineyards label product, including Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Willamette Valley Vineyards, Inc. revenues increased 18% to$22.4M. Net income applicable to common stockholdersdecreased 63% to $573K. Revenues reflect Direct Salessegment increase of 29% to $8.8M, Distributor Sales segmentincrease of 11% to $13.6M. Net income was offset by Salesand marketing increase of 28% to $6.7M (expense), Generaland administrative increase of 31% to $4M (expense).
Equity composition
Common Stock no Par, 03/11, 10M auth., 4,892,977 issd.Insiders control 24.41% . IPO 4/90,882,352 shs. @ $1.70 bythe Co. PO: 7/91, 731,234 shs. @ $2.65 by the Co. PO: 9/92,686,525 shares @ $3.42 by the Co. PO: 10/92, 258,309 shares@ $3.42 by the Company.
Industry: | Wineries |
8800 Enchanted Way S E
TURNER
OREGON 97392
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com