CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
112.96
0.22%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.21
Open 112.81
1-Year Change -20.82%
Day's Range 112.37 - 114.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 112.96 0.96 0.86% 112.00 114.38 112.00
Dec 19, 2024 113.21 -1.78 -1.55% 114.99 115.95 113.06
Dec 18, 2024 115.38 -2.12 -1.80% 117.50 119.83 114.72
Dec 17, 2024 117.32 1.50 1.30% 115.82 119.18 115.43
Dec 16, 2024 117.70 -0.25 -0.21% 117.95 118.85 116.95
Dec 13, 2024 119.35 0.98 0.83% 118.37 119.95 117.64
Dec 12, 2024 119.76 -0.20 -0.17% 119.96 122.31 119.49
Dec 11, 2024 120.66 -0.67 -0.55% 121.33 122.15 120.36
Dec 10, 2024 121.84 -2.27 -1.83% 124.11 124.11 121.09
Dec 9, 2024 125.63 0.22 0.18% 125.41 128.70 124.74
Dec 6, 2024 123.80 0.31 0.25% 123.49 124.73 122.52
Dec 5, 2024 123.41 -1.82 -1.45% 125.23 125.70 123.05
Dec 4, 2024 123.85 -1.39 -1.11% 125.24 126.24 123.85
Dec 3, 2024 126.19 -1.30 -1.02% 127.49 128.29 126.09
Dec 2, 2024 128.23 0.38 0.30% 127.85 129.11 126.48
Nov 29, 2024 128.01 0.10 0.08% 127.91 129.20 127.83
Nov 27, 2024 128.44 0.56 0.44% 127.88 129.56 127.74
Nov 26, 2024 127.74 -2.55 -1.96% 130.29 130.30 127.66
Nov 25, 2024 131.87 0.34 0.26% 131.53 133.33 131.06
Nov 22, 2024 130.32 1.74 1.35% 128.58 130.68 128.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Westlake Chemical Company profile

About Westlake Corp

Westlake Corporation, formerly Westlake Chemical Corporation, is a global manufacturer and supplier of materials and products. The Company provides the building blocks for essential solutions, from housing and construction, to packaging and healthcare, to automotive and consumer. It operates in two segments: Housing & Infrastructure Products and Performance & Essential Materials. Housing & Infrastructure Products segment manufactures finished goods used in residential and commercial construction applications, such as residential siding, trim and molding, pipe and fittings, architectural stone, cement, clay, metal and polymer composite roofing, outdoor living products, including decking and matting, and films. Performance & Essential Materials segment operates approximately 25 sites around the world that produce the fundamental chemical building blocks that are used to make essential products for the agricultural, food, medical, construction, automotive, electrical and cleaning sectors.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Westlake Corp revenues increased 57% to $11.78B. Net income applicable to common stockholders increased from $329M to $2.01B. Revenues reflect Performance and Essential Materials segment increase of 59% to $8.67B, Housing and Infrastructure Products segment increase of 52% to $3.11B, United States segment increase of 60% to $8.16B, Other Foreign segment increase of 53% to $1.52B.

Equity composition

Common Stock $.01 Par, 03/11, 150M auth., 66,572,173 issd. Insiders own 70.25%. IPO 8/11/04, 11,764,706 shares @ $14.50per share by Credit Suisse First Boston LLC. 03/14, 2-for-1 Stock split.

Industry: Commodity Chemicals (NEC)

2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading