Trade Westlake Chemical - WLK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.87 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Westlake Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 115.99 |
Open* | 114.82 |
1-Year Change* | -14.15% |
Day's Range* | 111.01 - 114.82 |
52 wk Range | 81.29-134.56 |
Average Volume (10 days) | 546.13K |
Average Volume (3 months) | 10.42M |
Market Cap | 14.81B |
P/E Ratio | 7.98 |
Shares Outstanding | 127.64M |
Revenue | 15.09B |
EPS | 14.54 |
Dividend (Yield %) | 1.2304 |
Beta | 1.25 |
Next Earnings Date | Jul 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 111.89 | -2.62 | -2.29% | 114.51 | 114.93 | 111.01 |
Jun 7, 2023 | 115.99 | 2.99 | 2.65% | 113.00 | 116.00 | 111.60 |
Jun 6, 2023 | 112.21 | 2.78 | 2.54% | 109.43 | 113.02 | 109.43 |
Jun 5, 2023 | 110.98 | -0.98 | -0.88% | 111.96 | 112.19 | 109.19 |
Jun 2, 2023 | 112.50 | 6.10 | 5.73% | 106.40 | 113.90 | 106.40 |
Jun 1, 2023 | 104.85 | 1.43 | 1.38% | 103.42 | 105.88 | 102.81 |
May 31, 2023 | 103.64 | -3.02 | -2.83% | 106.66 | 107.47 | 102.79 |
May 30, 2023 | 107.87 | -3.27 | -2.94% | 111.14 | 111.28 | 107.87 |
May 26, 2023 | 111.39 | 0.24 | 0.22% | 111.15 | 113.03 | 110.61 |
May 25, 2023 | 111.15 | -1.63 | -1.45% | 112.78 | 112.97 | 109.44 |
May 24, 2023 | 113.30 | -1.20 | -1.05% | 114.50 | 115.05 | 112.37 |
May 23, 2023 | 115.34 | 0.40 | 0.35% | 114.94 | 117.32 | 114.15 |
May 22, 2023 | 115.64 | 0.40 | 0.35% | 115.24 | 117.08 | 114.60 |
May 19, 2023 | 115.85 | -1.41 | -1.20% | 117.26 | 118.20 | 115.76 |
May 18, 2023 | 116.62 | 1.74 | 1.51% | 114.88 | 117.23 | 113.39 |
May 17, 2023 | 115.49 | 2.04 | 1.80% | 113.45 | 116.41 | 112.80 |
May 16, 2023 | 112.81 | -0.76 | -0.67% | 113.57 | 114.43 | 112.39 |
May 15, 2023 | 115.00 | 0.82 | 0.72% | 114.18 | 116.03 | 112.81 |
May 12, 2023 | 113.97 | 0.95 | 0.84% | 113.02 | 114.63 | 112.25 |
May 11, 2023 | 113.28 | 0.26 | 0.23% | 113.02 | 114.66 | 112.14 |
Westlake Chemical Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 31, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Westlake Corp Earnings Release Q2 2023 Westlake Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Westlake Corp Earnings Release Q3 2023 Westlake Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 15794 | 11778 | 7504 | 8118 | 8635 |
Revenue | 15794 | 11778 | 7504 | 8118 | 8635 |
Cost of Revenue, Total | 11721 | 8283 | 6481 | 6858 | 6648 |
Gross Profit | 4073 | 3495 | 1023 | 1260 | 1987 |
Total Operating Expense | 12744 | 8978 | 7075 | 7462 | 7221 |
Selling/General/Admin. Expenses, Total | 835 | 551 | 449 | 458 | 445 |
Unusual Expense (Income) | 33 | 21 | 36 | 37 | 27 |
Operating Income | 3050 | 2800 | 429 | 656 | 1414 |
Interest Income (Expense), Net Non-Operating | -153 | -169 | -142 | -124 | -126 |
Other, Net | 49 | 46 | 44 | 38 | 46 |
Net Income Before Taxes | 2946 | 2677 | 331 | 570 | 1334 |
Net Income After Taxes | 2297 | 2070 | 373 | 462 | 1034 |
Minority Interest | -50 | -55 | -43 | -41 | -38 |
Net Income Before Extra. Items | 2247 | 2015 | 330 | 421 | 996 |
Net Income | 2247 | 2015 | 330 | 421 | 996 |
Total Adjustments to Net Income | -12 | -10 | -1 | -2 | -5 |
Income Available to Common Excl. Extra. Items | 2235 | 2005 | 329 | 419 | 991 |
Income Available to Common Incl. Extra. Items | 2235 | 2005 | 329 | 419 | 991 |
Diluted Net Income | 2235 | 2005 | 329 | 419 | 991 |
Diluted Weighted Average Shares | 128.846 | 128.698 | 128.089 | 128.757 | 129.986 |
Diluted EPS Excluding Extraordinary Items | 17.3463 | 15.5791 | 2.56853 | 3.25418 | 7.62391 |
Dividends per Share - Common Stock Primary Issue | 1.309 | 1.135 | 1.065 | 1.025 | 0.92 |
Diluted Normalized EPS | 17.546 | 15.7053 | 2.75121 | 3.4871 | 7.78491 |
Depreciation / Amortization | 155 | 123 | 109 | 109 | 101 |
Total Extraordinary Items |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3356 | 3299 | 3956 | 4483 | 4056 |
Revenue | 3356 | 3299 | 3956 | 4483 | 4056 |
Cost of Revenue, Total | 2564 | 2732 | 3180 | 3038 | 2771 |
Gross Profit | 792 | 567 | 776 | 1445 | 1285 |
Total Operating Expense | 2820 | 2972 | 3440 | 3308 | 3024 |
Selling/General/Admin. Expenses, Total | 222 | 200 | 215 | 220 | 200 |
Depreciation / Amortization | 31 | 31 | 39 | 43 | 42 |
Operating Income | 536 | 327 | 516 | 1175 | 1032 |
Interest Income (Expense), Net Non-Operating | -42 | -43 | -44 | -44 | -46 |
Other, Net | 22 | 21 | 24 | 17 | 11 |
Net Income Before Taxes | 516 | 305 | 496 | 1148 | 997 |
Net Income After Taxes | 407 | 248 | 412 | 873 | 764 |
Minority Interest | -13 | -16 | -11 | -15 | -8 |
Net Income Before Extra. Items | 394 | 232 | 401 | 858 | 756 |
Net Income | 394 | 232 | 401 | 858 | 756 |
Total Adjustments to Net Income | -2 | -2 | -2 | -5 | -4 |
Income Available to Common Excl. Extra. Items | 392 | 230 | 399 | 853 | 752 |
Income Available to Common Incl. Extra. Items | 392 | 230 | 399 | 853 | 752 |
Diluted Net Income | 392 | 230 | 399 | 853 | 752 |
Diluted Weighted Average Shares | 128.459 | 128.371 | 128.747 | 129.341 | 128.925 |
Diluted EPS Excluding Extraordinary Items | 3.05155 | 1.79168 | 3.0991 | 6.59496 | 5.83284 |
Dividends per Share - Common Stock Primary Issue | 0.357 | 0.357 | 0.357 | 0.2975 | 0.2975 |
Diluted Normalized EPS | 3.06997 | 1.84869 | 3.13781 | 6.63612 | 5.89823 |
Unusual Expense (Income) | 3 | 9 | 6 | 7 | 11 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5973 | 5263 | 3477 | 2742 | 2842 |
Cash and Short Term Investments | 2228 | 1908 | 1313 | 728 | 753 |
Cash & Equivalents | 2228 | 1908 | 1313 | 728 | 753 |
Short Term Investments | |||||
Total Receivables, Net | 1801 | 1868 | 1214 | 1036 | 1037 |
Accounts Receivable - Trade, Net | 1651 | 1741 | 1078 | 938 | 952 |
Total Inventory | 1866 | 1407 | 918 | 936 | 1014 |
Prepaid Expenses | 78 | 80 | 32 | 42 | 38 |
Other Current Assets, Total | |||||
Total Assets | 20550 | 18459 | 13835 | 13261 | 11602 |
Property/Plant/Equipment, Total - Net | 9140 | 8168 | 7381 | 7355 | 6595 |
Property/Plant/Equipment, Total - Gross | 13838 | 12302 | 11091 | 10523 | 9315 |
Accumulated Depreciation, Total | -4698 | -4134 | -3710 | -3168 | -2720 |
Goodwill, Net | 2161 | 2024 | 1083 | 1074 | 1002 |
Intangibles, Net | 1565 | 1580 | 612 | 710 | 659 |
Long Term Investments | 1142 | 1007 | 1059 | 1112 | |
Other Long Term Assets, Total | 569 | 417 | 223 | 268 | 504 |
Total Current Liabilities | 2298 | 2344 | 1357 | 1241 | 1183 |
Accounts Payable | 886 | 864 | 536 | 473 | 507 |
Accrued Expenses | 1409 | 1196 | 821 | 768 | 676 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | |||||
Total Liabilities | 10619 | 10504 | 7792 | 7401 | 6012 |
Total Long Term Debt | 4879 | 4911 | 3566 | 3445 | 2668 |
Long Term Debt | 4879 | 4911 | 3566 | 3445 | 2668 |
Deferred Income Tax | 1735 | 1681 | 1368 | 1255 | 1159 |
Minority Interest | 534 | 573 | 535 | 543 | 486 |
Other Liabilities, Total | 1173 | 995 | 966 | 917 | 516 |
Total Equity | 9931 | 7955 | 6043 | 5860 | 5590 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 601 | 581 | 569 | 553 | 556 |
Retained Earnings (Accumulated Deficit) | 9885 | 7808 | 5938 | 5757 | 5477 |
Treasury Stock - Common | -467 | -399 | -401 | -377 | -382 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -89 | -36 | -64 | -74 | -62 |
Total Liabilities & Shareholders’ Equity | 20550 | 18459 | 13835 | 13261 | 11602 |
Total Common Shares Outstanding | 127.373 | 127.916 | 127.83 | 128.385 | 128.468 |
Current Port. of LT Debt/Capital Leases | 3 | 284 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6146 | 5973 | 6101 | 6013 | 5405 |
Cash and Short Term Investments | 2414 | 2228 | 1778 | 1317 | 1055 |
Cash & Equivalents | 2414 | 2228 | 1778 | 1317 | 1055 |
Total Receivables, Net | 1835 | 1801 | 2181 | 2535 | 2352 |
Accounts Receivable - Trade, Net | 1728 | 1651 | 1968 | 2391 | 2269 |
Total Inventory | 1842 | 1866 | 2024 | 2021 | 1884 |
Prepaid Expenses | 55 | 78 | 118 | 140 | 114 |
Total Assets | 20806 | 20550 | 20425 | 20372 | 19741 |
Property/Plant/Equipment, Total - Net | 9161 | 9140 | 8884 | 8910 | 8907 |
Goodwill, Net | 2167 | 2161 | 2143 | 2139 | 2140 |
Intangibles, Net | 1539 | 1565 | 1575 | 1640 | 1692 |
Long Term Investments | 1131 | 1142 | 1147 | 1143 | 1105 |
Other Long Term Assets, Total | 662 | 569 | 575 | 527 | 492 |
Total Current Liabilities | 2159 | 2298 | 2461 | 2513 | 2550 |
Accounts Payable | 826 | 886 | 992 | 1138 | 1011 |
Accrued Expenses | 1331 | 1409 | 1461 | 1359 | 1268 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 3 | 8 | 16 | 271 |
Total Liabilities | 10515 | 10619 | 10804 | 10968 | 11060 |
Total Long Term Debt | 4892 | 4879 | 4813 | 4858 | 4902 |
Long Term Debt | 4892 | 4879 | 4813 | 4858 | 4902 |
Deferred Income Tax | 1716 | 1735 | 1803 | 1843 | 1815 |
Minority Interest | 537 | 534 | 567 | 570 | 571 |
Other Liabilities, Total | 1211 | 1173 | 1160 | 1184 | 1222 |
Total Equity | 10291 | 9931 | 9621 | 9404 | 8681 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 590 | 601 | 590 | 582 | 572 |
Retained Earnings (Accumulated Deficit) | 10232 | 9885 | 9700 | 9345 | 8525 |
Treasury Stock - Common | -465 | -467 | -439 | -408 | -372 |
Other Equity, Total | -67 | -89 | -231 | -116 | -45 |
Total Liabilities & Shareholders’ Equity | 20806 | 20550 | 20425 | 20372 | 19741 |
Total Common Shares Outstanding | 127.64 | 127.373 | 127.659 | 128.01 | 128.319 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2297 | 2070 | 373 | 462 | 1034 |
Cash From Operating Activities | 3395 | 2394 | 1297 | 1301 | 1409 |
Cash From Operating Activities | 1056 | 840 | 773 | 713 | 641 |
Deferred Taxes | -21 | 23 | 146 | 54 | 62 |
Non-Cash Items | 87 | 75 | 83 | 75 | 46 |
Cash Taxes Paid | 570 | 466 | 135 | 77 | 376 |
Cash Interest Paid | 172 | 130 | 140 | 116 | 140 |
Changes in Working Capital | -24 | -614 | -78 | -3 | -374 |
Cash From Investing Activities | -2479 | -3213 | -509 | -1954 | -754 |
Capital Expenditures | -1108 | -658 | -525 | -787 | -702 |
Other Investing Cash Flow Items, Total | -1371 | -2555 | 16 | -1167 | -52 |
Cash From Financing Activities | -587 | 1437 | -216 | 630 | -1427 |
Financing Cash Flow Items | -67 | -67 | -53 | -57 | -36 |
Total Cash Dividends Paid | -169 | -145 | -137 | -132 | -120 |
Issuance (Retirement) of Stock, Net | -101 | -30 | -54 | 33 | -106 |
Issuance (Retirement) of Debt, Net | -250 | 1679 | 28 | 786 | -1165 |
Foreign Exchange Effects | -24 | -14 | 15 | -2 | -7 |
Net Change in Cash | 305 | 604 | 587 | -25 | -779 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 407 | 2297 | 2049 | 1637 | 764 |
Cash From Operating Activities | 512 | 3395 | 2560 | 1613 | 700 |
Cash From Operating Activities | 267 | 1056 | 785 | 521 | 257 |
Deferred Taxes | -16 | -21 | 44 | 81 | 42 |
Non-Cash Items | 11 | 87 | 86 | 52 | 15 |
Changes in Working Capital | -157 | -24 | -404 | -678 | -378 |
Cash From Investing Activities | -263 | -2479 | -2148 | -1803 | -1507 |
Capital Expenditures | -267 | -1108 | -811 | -493 | -263 |
Other Investing Cash Flow Items, Total | 4 | -1371 | -1337 | -1310 | -1244 |
Cash From Financing Activities | -75 | -587 | -480 | -377 | -47 |
Financing Cash Flow Items | -6 | -67 | -39 | -19 | -5 |
Total Cash Dividends Paid | -47 | -169 | -123 | -77 | -39 |
Issuance (Retirement) of Stock, Net | -22 | -101 | -68 | -31 | |
Issuance (Retirement) of Debt, Net | -250 | -250 | -250 | -3 | |
Foreign Exchange Effects | 9 | -24 | -67 | -30 | -3 |
Net Change in Cash | 183 | 305 | -135 | -597 | -857 |
Cash Taxes Paid | 23 | ||||
Cash Interest Paid | 54 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
TTWF, L.P. | Corporation | 73.1784 | 93405554 | 0 | 2023-03-15 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.199 | 4083189 | 635776 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6949 | 3439806 | 4943 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.6016 | 3320729 | 81059 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.2367 | 2855004 | -32578 | 2023-03-31 | LOW |
Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.6154 | 2061900 | 105650 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.152 | 1470450 | -238385 | 2023-03-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 1.0599 | 1352861 | -668813 | 2023-03-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.9608 | 1226376 | 871295 | 2023-03-31 | HIGH |
Pacer Advisors, Inc. | Investment Advisor | 0.9303 | 1187394 | 174908 | 2023-03-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8963 | 1144072 | 19052 | 2023-03-31 | LOW |
Chao (Albert Y) | Individual Investor | 0.825 | 1053072 | 510948 | 2023-03-15 | MED |
First Trust Advisors L.P. | Investment Advisor | 0.8032 | 1025242 | 64504 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5254 | 670632 | -408 | 2023-03-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.4786 | 610892 | 493432 | 2023-03-31 | HIGH |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.4454 | 568575 | 48466 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.3881 | 495382 | -70205 | 2023-03-31 | LOW |
Federated Hermes Global Investment Management Corp. | Investment Advisor/Hedge Fund | 0.369 | 470934 | 220934 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3686 | 470466 | 19466 | 2023-03-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.3678 | 469482 | -89786 | 2023-03-31 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Westlake Chemical Company profile
About Westlake Corp
Westlake Corporation, formerly Westlake Chemical Corporation, is a global manufacturer and supplier of materials and products. The Company provides the building blocks for essential solutions, from housing and construction, to packaging and healthcare, to automotive and consumer. It operates in two segments: Housing & Infrastructure Products and Performance & Essential Materials. Housing & Infrastructure Products segment manufactures finished goods used in residential and commercial construction applications, such as residential siding, trim and molding, pipe and fittings, architectural stone, cement, clay, metal and polymer composite roofing, outdoor living products, including decking and matting, and films. Performance & Essential Materials segment operates approximately 25 sites around the world that produce the fundamental chemical building blocks that are used to make essential products for the agricultural, food, medical, construction, automotive, electrical and cleaning sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Westlake Corp revenues increased 57% to $11.78B. Net income applicable to common stockholders increased from $329M to $2.01B. Revenues reflect Performance and Essential Materials segment increase of 59% to $8.67B, Housing and Infrastructure Products segment increase of 52% to $3.11B, United States segment increase of 60% to $8.16B, Other Foreign segment increase of 53% to $1.52B.
Equity composition
Common Stock $.01 Par, 03/11, 150M auth., 66,572,173 issd. Insiders own 70.25%. IPO 8/11/04, 11,764,706 shares @ $14.50per share by Credit Suisse First Boston LLC. 03/14, 2-for-1 Stock split.
Industry: | Commodity Chemicals (NEC) |
2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com