CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
118.66
0.81%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.93
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 117.71
Open 117.63
1-Year Change -15.01%
Day's Range 117.63 - 119.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 118.66 1.20 1.02% 117.46 119.45 117.46
Jan 17, 2025 117.40 -0.29 -0.25% 117.69 118.73 117.18
Jan 16, 2025 117.26 1.88 1.63% 115.38 117.83 114.91
Jan 15, 2025 116.51 -0.66 -0.56% 117.17 117.47 115.77
Jan 14, 2025 114.52 1.20 1.06% 113.32 115.00 113.32
Jan 13, 2025 113.31 4.66 4.29% 108.65 113.40 108.65
Jan 10, 2025 109.54 1.01 0.93% 108.53 111.45 108.42
Jan 8, 2025 110.05 0.20 0.18% 109.85 111.14 108.47
Jan 7, 2025 111.53 -0.66 -0.59% 112.19 113.83 110.84
Jan 6, 2025 113.54 1.27 1.13% 112.27 114.47 112.22
Jan 3, 2025 111.82 -0.20 -0.18% 112.02 112.55 110.36
Jan 2, 2025 111.56 -2.39 -2.10% 113.95 115.66 111.48
Dec 31, 2024 114.37 1.54 1.36% 112.83 115.19 112.59
Dec 30, 2024 113.32 1.18 1.05% 112.14 114.06 112.05
Dec 27, 2024 113.90 0.00 0.00% 113.90 115.86 112.93
Dec 26, 2024 115.07 1.44 1.27% 113.63 115.25 113.31
Dec 24, 2024 114.85 1.67 1.48% 113.18 115.13 112.88
Dec 23, 2024 114.31 1.41 1.25% 112.90 114.49 111.82
Dec 20, 2024 112.96 0.96 0.86% 112.00 114.38 112.00
Dec 19, 2024 113.21 -1.78 -1.55% 114.99 115.95 113.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Westlake Chemical Company profile

About Westlake Corp

Westlake Corporation, formerly Westlake Chemical Corporation, is a global manufacturer and supplier of materials and products. The Company provides the building blocks for essential solutions, from housing and construction, to packaging and healthcare, to automotive and consumer. It operates in two segments: Housing & Infrastructure Products and Performance & Essential Materials. Housing & Infrastructure Products segment manufactures finished goods used in residential and commercial construction applications, such as residential siding, trim and molding, pipe and fittings, architectural stone, cement, clay, metal and polymer composite roofing, outdoor living products, including decking and matting, and films. Performance & Essential Materials segment operates approximately 25 sites around the world that produce the fundamental chemical building blocks that are used to make essential products for the agricultural, food, medical, construction, automotive, electrical and cleaning sectors.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Westlake Corp revenues increased 57% to $11.78B. Net income applicable to common stockholders increased from $329M to $2.01B. Revenues reflect Performance and Essential Materials segment increase of 59% to $8.67B, Housing and Infrastructure Products segment increase of 52% to $3.11B, United States segment increase of 60% to $8.16B, Other Foreign segment increase of 53% to $1.52B.

Equity composition

Common Stock $.01 Par, 03/11, 150M auth., 66,572,173 issd. Insiders own 70.25%. IPO 8/11/04, 11,764,706 shares @ $14.50per share by Credit Suisse First Boston LLC. 03/14, 2-for-1 Stock split.

Industry: Commodity Chemicals (NEC)

2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading