Trade Westlake Chemical - WLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.91 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.65 |
| Open | 92.5 |
| 1-Year Change | -38.21% |
| Day's Range | 91.63 - 93.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 94.65 | 3.04 | 3.32% | 91.61 | 95.40 | 91.33 |
| Apr 23, 2025 | 92.06 | -2.42 | -2.56% | 94.48 | 97.83 | 91.70 |
| Apr 22, 2025 | 93.22 | 2.43 | 2.68% | 90.79 | 93.58 | 90.79 |
| Apr 21, 2025 | 90.62 | 0.56 | 0.62% | 90.06 | 91.27 | 89.50 |
| Apr 17, 2025 | 91.33 | 1.03 | 1.14% | 90.30 | 92.60 | 90.30 |
| Apr 16, 2025 | 90.21 | 0.43 | 0.48% | 89.78 | 91.15 | 88.36 |
| Apr 15, 2025 | 89.79 | 0.63 | 0.71% | 89.16 | 90.73 | 89.16 |
| Apr 14, 2025 | 89.69 | -0.90 | -0.99% | 90.59 | 91.12 | 88.21 |
| Apr 11, 2025 | 89.32 | 3.22 | 3.74% | 86.10 | 89.87 | 84.59 |
| Apr 10, 2025 | 86.58 | -3.93 | -4.34% | 90.51 | 91.56 | 84.60 |
| Apr 9, 2025 | 93.60 | 12.22 | 15.02% | 81.38 | 94.29 | 81.38 |
| Apr 8, 2025 | 82.97 | -5.73 | -6.46% | 88.70 | 89.64 | 81.23 |
| Apr 7, 2025 | 86.14 | 1.34 | 1.58% | 84.80 | 91.54 | 81.30 |
| Apr 4, 2025 | 88.35 | -0.18 | -0.20% | 88.53 | 90.04 | 85.19 |
| Apr 3, 2025 | 93.93 | -3.56 | -3.65% | 97.49 | 97.49 | 93.86 |
| Apr 2, 2025 | 101.88 | 3.40 | 3.45% | 98.48 | 101.95 | 98.41 |
| Apr 1, 2025 | 99.77 | 0.70 | 0.71% | 99.07 | 100.45 | 98.11 |
| Mar 31, 2025 | 99.67 | 3.05 | 3.16% | 96.62 | 100.71 | 96.62 |
| Mar 28, 2025 | 98.90 | -2.81 | -2.76% | 101.71 | 102.34 | 98.34 |
| Mar 27, 2025 | 102.84 | 3.55 | 3.58% | 99.29 | 102.95 | 99.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Westlake Chemical Company profile
About Westlake Corp
Westlake Corporation, formerly Westlake Chemical Corporation, is a global manufacturer and supplier of materials and products. The Company provides the building blocks for essential solutions, from housing and construction, to packaging and healthcare, to automotive and consumer. It operates in two segments: Housing & Infrastructure Products and Performance & Essential Materials. Housing & Infrastructure Products segment manufactures finished goods used in residential and commercial construction applications, such as residential siding, trim and molding, pipe and fittings, architectural stone, cement, clay, metal and polymer composite roofing, outdoor living products, including decking and matting, and films. Performance & Essential Materials segment operates approximately 25 sites around the world that produce the fundamental chemical building blocks that are used to make essential products for the agricultural, food, medical, construction, automotive, electrical and cleaning sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Westlake Corp revenues increased 57% to $11.78B. Net income applicable to common stockholders increased from $329M to $2.01B. Revenues reflect Performance and Essential Materials segment increase of 59% to $8.67B, Housing and Infrastructure Products segment increase of 52% to $3.11B, United States segment increase of 60% to $8.16B, Other Foreign segment increase of 53% to $1.52B.
Equity composition
Common Stock $.01 Par, 03/11, 150M auth., 66,572,173 issd. Insiders own 70.25%. IPO 8/11/04, 11,764,706 shares @ $14.50per share by Credit Suisse First Boston LLC. 03/14, 2-for-1 Stock split.
| Industry: | Commodity Chemicals (NEC) |
2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com