Trade Westlake Chemical - WLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 142.29 |
| Open | 140.45 |
| 1-Year Change | 6.57% |
| Day's Range | 140.45 - 143.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 142.59 | 2.93 | 2.10% | 139.66 | 144.00 | 138.78 |
| Jul 24, 2024 | 140.87 | -2.70 | -1.88% | 143.57 | 145.55 | 140.76 |
| Jul 23, 2024 | 144.77 | 0.44 | 0.30% | 144.33 | 145.44 | 142.95 |
| Jul 22, 2024 | 144.75 | -0.18 | -0.12% | 144.93 | 146.16 | 143.24 |
| Jul 19, 2024 | 145.05 | -0.16 | -0.11% | 145.21 | 146.51 | 144.13 |
| Jul 18, 2024 | 147.99 | -1.23 | -0.82% | 149.22 | 151.18 | 147.52 |
| Jul 17, 2024 | 150.21 | 2.40 | 1.62% | 147.81 | 150.91 | 147.81 |
| Jul 16, 2024 | 149.24 | 3.28 | 2.25% | 145.96 | 149.99 | 145.03 |
| Jul 15, 2024 | 145.69 | -0.98 | -0.67% | 146.67 | 147.84 | 143.94 |
| Jul 12, 2024 | 146.53 | 0.92 | 0.63% | 145.61 | 148.18 | 144.95 |
| Jul 11, 2024 | 145.50 | 3.52 | 2.48% | 141.98 | 147.68 | 141.98 |
| Jul 10, 2024 | 141.24 | 1.64 | 1.17% | 139.60 | 142.19 | 138.91 |
| Jul 9, 2024 | 140.05 | -1.18 | -0.84% | 141.23 | 142.16 | 139.67 |
| Jul 8, 2024 | 142.53 | 0.52 | 0.37% | 142.01 | 143.73 | 142.01 |
| Jul 5, 2024 | 141.89 | -0.40 | -0.28% | 142.29 | 143.21 | 140.26 |
| Jul 3, 2024 | 143.97 | 2.18 | 1.54% | 141.79 | 144.85 | 141.45 |
| Jul 2, 2024 | 142.10 | 1.18 | 0.84% | 140.92 | 143.86 | 140.92 |
| Jul 1, 2024 | 143.17 | -0.61 | -0.42% | 143.78 | 146.71 | 142.53 |
| Jun 28, 2024 | 144.67 | -0.35 | -0.24% | 145.02 | 147.50 | 143.96 |
| Jun 27, 2024 | 145.89 | 0.03 | 0.02% | 145.86 | 146.86 | 144.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Westlake Chemical Company profile
About Westlake Corp
Westlake Corporation, formerly Westlake Chemical Corporation, is a global manufacturer and supplier of materials and products. The Company provides the building blocks for essential solutions, from housing and construction, to packaging and healthcare, to automotive and consumer. It operates in two segments: Housing & Infrastructure Products and Performance & Essential Materials. Housing & Infrastructure Products segment manufactures finished goods used in residential and commercial construction applications, such as residential siding, trim and molding, pipe and fittings, architectural stone, cement, clay, metal and polymer composite roofing, outdoor living products, including decking and matting, and films. Performance & Essential Materials segment operates approximately 25 sites around the world that produce the fundamental chemical building blocks that are used to make essential products for the agricultural, food, medical, construction, automotive, electrical and cleaning sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Westlake Corp revenues increased 57% to $11.78B. Net income applicable to common stockholders increased from $329M to $2.01B. Revenues reflect Performance and Essential Materials segment increase of 59% to $8.67B, Housing and Infrastructure Products segment increase of 52% to $3.11B, United States segment increase of 60% to $8.16B, Other Foreign segment increase of 53% to $1.52B.
Equity composition
Common Stock $.01 Par, 03/11, 150M auth., 66,572,173 issd. Insiders own 70.25%. IPO 8/11/04, 11,764,706 shares @ $14.50per share by Credit Suisse First Boston LLC. 03/14, 2-for-1 Stock split.
| Industry: | Commodity Chemicals (NEC) |
2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com