Trade Washington Trust Bancorp Inc - WASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.31 |
| Open | 36.51 |
| 1-Year Change | 29.33% |
| Day's Range | 35.86 - 36.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 36.31 | -0.65 | -1.76% | 36.96 | 37.50 | 36.29 |
| Dec 4, 2024 | 36.76 | 0.33 | 0.91% | 36.43 | 36.99 | 36.23 |
| Dec 3, 2024 | 36.42 | -0.13 | -0.36% | 36.55 | 36.99 | 36.33 |
| Dec 2, 2024 | 36.83 | -0.12 | -0.32% | 36.95 | 37.22 | 36.28 |
| Nov 29, 2024 | 37.02 | -0.26 | -0.70% | 37.28 | 37.39 | 36.45 |
| Nov 27, 2024 | 37.26 | -0.42 | -1.11% | 37.68 | 38.15 | 37.14 |
| Nov 26, 2024 | 37.65 | 0.37 | 0.99% | 37.28 | 38.20 | 36.55 |
| Nov 25, 2024 | 37.67 | -0.28 | -0.74% | 37.95 | 38.75 | 37.47 |
| Nov 22, 2024 | 37.29 | 0.74 | 2.02% | 36.55 | 37.71 | 36.55 |
| Nov 21, 2024 | 36.50 | 0.32 | 0.88% | 36.18 | 37.33 | 36.18 |
| Nov 20, 2024 | 36.33 | -0.02 | -0.06% | 36.35 | 37.01 | 35.81 |
| Nov 19, 2024 | 36.72 | 0.25 | 0.69% | 36.47 | 36.92 | 36.38 |
| Nov 18, 2024 | 37.20 | -1.09 | -2.85% | 38.29 | 38.30 | 37.08 |
| Nov 15, 2024 | 38.24 | -0.82 | -2.10% | 39.06 | 39.65 | 37.99 |
| Nov 14, 2024 | 38.93 | -0.40 | -1.02% | 39.33 | 39.47 | 38.48 |
| Nov 13, 2024 | 39.28 | 0.01 | 0.03% | 39.27 | 40.33 | 39.02 |
| Nov 12, 2024 | 39.54 | 0.04 | 0.10% | 39.50 | 40.01 | 38.95 |
| Nov 11, 2024 | 39.60 | 0.75 | 1.93% | 38.85 | 40.13 | 38.60 |
| Nov 8, 2024 | 38.45 | 0.63 | 1.67% | 37.82 | 38.54 | 36.95 |
| Nov 7, 2024 | 37.78 | -0.22 | -0.58% | 38.00 | 39.11 | 37.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Washington Trust Company profile
About Washington Trust Bancorp Inc
Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.
Equity composition
Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)
| Industry: | Corporate Banks |
23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com