Trade Washington Trust - WASH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Washington Trust Bancorp Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 26.7 |
Open* | 26.59 |
1-Year Change* | -46.39% |
Day's Range* | 26.59 - 28.85 |
52 wk Range | 21.69-50.93 |
Average Volume (10 days) | 72.49K |
Average Volume (3 months) | 2.05M |
Market Cap | 450.13M |
P/E Ratio | 8.78 |
Shares Outstanding | 17.03M |
Revenue | 286.47M |
EPS | 3.01 |
Dividend (Yield %) | 8.47522 |
Beta | 0.82 |
Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 28.80 | 2.64 | 10.09% | 26.16 | 28.92 | 26.16 |
Nov 30, 2023 | 26.70 | -0.27 | -1.00% | 26.97 | 27.08 | 26.64 |
Nov 29, 2023 | 27.02 | 0.84 | 3.21% | 26.18 | 27.23 | 26.18 |
Nov 28, 2023 | 26.15 | 0.18 | 0.69% | 25.97 | 26.25 | 25.20 |
Nov 27, 2023 | 26.15 | -0.02 | -0.08% | 26.17 | 26.33 | 26.04 |
Nov 24, 2023 | 25.97 | -0.25 | -0.95% | 26.22 | 26.58 | 25.97 |
Nov 22, 2023 | 26.40 | -0.05 | -0.19% | 26.45 | 26.86 | 26.23 |
Nov 21, 2023 | 26.40 | -0.36 | -1.35% | 26.76 | 26.98 | 26.37 |
Nov 20, 2023 | 27.04 | 0.27 | 1.01% | 26.77 | 27.17 | 26.37 |
Nov 17, 2023 | 27.04 | 0.02 | 0.07% | 27.02 | 27.28 | 25.99 |
Nov 16, 2023 | 26.55 | 0.08 | 0.30% | 26.47 | 26.80 | 26.24 |
Nov 15, 2023 | 27.10 | 0.83 | 3.16% | 26.27 | 27.42 | 26.27 |
Nov 14, 2023 | 26.88 | 2.15 | 8.69% | 24.73 | 26.93 | 24.72 |
Nov 13, 2023 | 24.47 | 0.40 | 1.66% | 24.07 | 24.69 | 23.97 |
Nov 10, 2023 | 24.39 | 0.42 | 1.75% | 23.97 | 24.51 | 23.57 |
Nov 9, 2023 | 24.07 | -0.85 | -3.41% | 24.92 | 24.98 | 23.92 |
Nov 8, 2023 | 24.79 | -0.10 | -0.40% | 24.89 | 25.03 | 24.56 |
Nov 7, 2023 | 25.19 | 0.52 | 2.11% | 24.67 | 25.37 | 24.47 |
Nov 6, 2023 | 25.41 | 0.18 | 0.71% | 25.23 | 25.57 | 25.13 |
Nov 3, 2023 | 25.74 | 1.12 | 4.55% | 24.62 | 26.03 | 24.62 |
Washington Trust Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, January 23, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Washington Trust Bancorp Inc Earnings Release Q4 2023 Washington Trust Bancorp Inc Earnings ReleaseForecast -Previous - |
Monday, April 22, 2024 | ||
Time (UTC) 12:00 | Country US
| Event Q1 2024 Washington Trust Bancorp Inc Earnings Release Q1 2024 Washington Trust Bancorp Inc Earnings ReleaseForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Washington Trust Bancorp Inc Annual Shareholders Meeting Washington Trust Bancorp Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 91.17 | 98.187 | 89.16 | 88.179 | 86.692 |
Net Income After Taxes | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Net Income Before Extra. Items | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Net Income | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Total Adjustments to Net Income | -0.202 | -0.222 | -0.151 | -0.139 | -0.144 |
Income Available to Common Excl. Extra. Items | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Income Available to Common Incl. Extra. Items | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Diluted Net Income | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Diluted Weighted Average Shares | 17.381 | 17.455 | 17.402 | 17.414 | 17.391 |
Diluted EPS Excluding Extraordinary Items | 4.11248 | 4.39118 | 4.00402 | 3.96112 | 3.92663 |
Dividends per Share - Common Stock Primary Issue | 2.16 | 2.08 | 2.04 | 1.96 | 1.68 |
Diluted Normalized EPS | 4.11248 | 4.702 | 4.06762 | 3.96112 | 3.92663 |
Interest Income, Bank | 194.465 | 157.995 | 169.936 | 197.663 | 176.407 |
Total Interest Expense | 38.475 | 16.56 | 42.492 | 64.249 | 44.117 |
Net Interest Income | 155.99 | 141.435 | 127.444 | 133.414 | 132.29 |
Loan Loss Provision | -1.3 | -4.822 | 12.342 | 1.575 | 1.55 |
Net Interest Income after Loan Loss Provision | 157.29 | 146.257 | 115.102 | 131.839 | 130.74 |
Non-Interest Income, Bank | 62.602 | 87.394 | 99.442 | 67.08 | 62.114 |
Non-Interest Expense, Bank | -128.722 | -135.464 | -125.384 | -110.74 | -106.162 |
Total Extraordinary Items |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 14.087 | 14.109 | 16.112 | 20.971 | 23.978 |
Net Income After Taxes | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Net Income Before Extra. Items | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Net Income | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Total Adjustments to Net Income | -0.021 | -0.019 | -0.029 | -0.038 | -0.053 |
Income Available to Common Excl. Extra. Items | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Income Available to Common Incl. Extra. Items | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Diluted Net Income | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Diluted Weighted Average Shares | 17.041 | 17.03 | 17.17 | 17.357 | 17.298 |
Diluted EPS Excluding Extraordinary Items | 0.65372 | 0.65984 | 0.7445 | 0.95264 | 1.07614 |
Dividends per Share - Common Stock Primary Issue | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 |
Diluted Normalized EPS | 0.65372 | 0.65984 | 0.7445 | 0.95264 | 1.07614 |
Interest Income, Bank | 80.721 | 75.23 | 68.762 | 61.761 | 52.138 |
Total Interest Expense | 46.97 | 41.73 | 31.569 | 20.419 | 10.096 |
Net Interest Income | 33.751 | 33.5 | 37.193 | 41.342 | 42.042 |
Loan Loss Provision | 0.5 | 0.7 | 0.8 | 0.8 | 0.8 |
Net Interest Income after Loan Loss Provision | 33.251 | 32.8 | 36.393 | 40.542 | 41.242 |
Non-Interest Income, Bank | 15.226 | 14.325 | 13.283 | 13.788 | 15.803 |
Non-Interest Expense, Bank | -34.39 | -33.016 | -33.564 | -33.359 | -33.067 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 6660.05 | 5851.13 | 5713.17 | 5292.66 | 5010.77 |
Property/Plant/Equipment, Total - Net | 58.706 | 55.6 | 58.391 | 55.492 | 29.005 |
Goodwill, Net | 63.909 | 63.909 | 63.909 | 63.909 | 63.909 |
Intangibles, Net | 4.554 | 5.414 | 6.305 | 7.218 | 8.162 |
Other Assets, Total | 295.97 | 217.788 | 243.942 | 183.424 | 157.638 |
Total Liabilities | 6206.38 | 5286.32 | 5178.97 | 4789.17 | 4562.58 |
Total Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Other Liabilities, Total | 155.181 | 109.577 | 152.364 | 97.279 | 65.131 |
Total Equity | 453.669 | 564.808 | 534.195 | 503.492 | 448.184 |
Common Stock | 1.085 | 1.085 | 1.085 | 1.085 | 1.081 |
Additional Paid-In Capital | 127.056 | 126.511 | 125.61 | 123.281 | 119.888 |
Retained Earnings (Accumulated Deficit) | 492.043 | 458.31 | 418.246 | 390.363 | 355.524 |
Unrealized Gain (Loss) | -131.033 | 6.795 | 9.881 | 3.226 | -16.762 |
Other Equity, Total | -26.767 | -26.776 | -17.272 | -14.463 | -11.547 |
Total Liabilities & Shareholders’ Equity | 6660.05 | 5851.13 | 5713.17 | 5292.66 | 5010.77 |
Total Common Shares Outstanding | 17.1828 | 17.3308 | 17.2653 | 17.3635 | 17.302 |
Property/Plant/Equipment, Total - Gross | 104.69 | 101.275 | 102.921 | 98.455 | 71.028 |
Accumulated Depreciation, Total | -45.984 | -45.675 | -44.53 | -42.963 | -42.023 |
Accrued Expenses | 29.558 | 29.01 | 31.717 | 28.861 | |
Treasury Stock - Common | -8.715 | -1.117 | -3.355 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 7183.48 | 7011.76 | 6859.18 | 6660.05 | 6408.05 |
Property/Plant/Equipment, Total - Net | 59.858 | 61.224 | 57.889 | 58.706 | 57.94 |
Goodwill, Net | 63.909 | 63.909 | 63.909 | 63.909 | 63.909 |
Intangibles, Net | 3.919 | 4.13 | 4.342 | 4.554 | 4.766 |
Other Assets, Total | 349.67 | 323.213 | 300.88 | 295.97 | 297.02 |
Accrued Expenses | 30.554 | 31.302 | 28.622 | 29.558 | 30.189 |
Total Liabilities | 6752.07 | 6552.6 | 6394.2 | 6206.38 | 5975.78 |
Total Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Other Liabilities, Total | 163.273 | 144.138 | 149.382 | 155.181 | 153.05 |
Total Equity | 431.404 | 459.161 | 464.983 | 453.669 | 432.274 |
Common Stock | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 |
Additional Paid-In Capital | 126.31 | 125.685 | 127.734 | 127.056 | 127.055 |
Retained Earnings (Accumulated Deficit) | 498.521 | 496.996 | 495.231 | 492.043 | 485.163 |
Treasury Stock - Common | -15.778 | -15.778 | -17.307 | -8.715 | -9.274 |
Unrealized Gain (Loss) | -160.447 | 127.662 | -117.835 | -131.033 | -139.264 |
Other Equity, Total | -18.287 | -276.489 | -23.925 | -26.767 | -32.491 |
Total Liabilities & Shareholders’ Equity | 7183.48 | 7011.76 | 6859.18 | 6660.05 | 6408.05 |
Total Common Shares Outstanding | 17.0192 | 17.0192 | 16.9859 | 17.1828 | 17.1712 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Cash From Operating Activities | 113.006 | 100.812 | 36.478 | 73.435 | 82.876 |
Cash From Operating Activities | 3.465 | 3.411 | 3.176 | 3.291 | 3.282 |
Amortization | 0.86 | 0.89 | 0.914 | 0.943 | 0.979 |
Deferred Taxes | 1.16 | 2.155 | -3.13 | -1.491 | -0.063 |
Non-Cash Items | 3.627 | 4.019 | 6.892 | 5.51 | 3.58 |
Cash Taxes Paid | 17.706 | 19.641 | 21.094 | 19.759 | 17.148 |
Cash Interest Paid | 32.096 | 18.313 | 45.294 | 64.496 | 41.285 |
Changes in Working Capital | 32.213 | 13.467 | -41.203 | -3.936 | 6.666 |
Cash From Investing Activities | -999.041 | -240.899 | -264.24 | -160.115 | -481.831 |
Capital Expenditures | -6.139 | -3.49 | -3.406 | -3.132 | -3.974 |
Other Investing Cash Flow Items, Total | -992.902 | -237.409 | -260.834 | -156.983 | -477.857 |
Cash From Financing Activities | 825.964 | 116.312 | 291.575 | 131.66 | 409.507 |
Financing Cash Flow Items | 873.911 | 152.838 | 331.866 | 165.576 | 439.49 |
Total Cash Dividends Paid | -37.647 | -36.349 | -35.499 | -34.189 | -29.312 |
Issuance (Retirement) of Stock, Net | -10.3 | -0.177 | -4.792 | 0.273 | -0.671 |
Net Change in Cash | -60.071 | -23.775 | 63.813 | 44.98 | 10.552 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 12.812 | 71.681 | 55.108 | 36.44 | 16.483 |
Cash From Operating Activities | 11.094 | 113.006 | 71.845 | 51.6 | 38.562 |
Cash From Operating Activities | 0.975 | 3.465 | 2.554 | 1.67 | 0.838 |
Amortization | 0.212 | 0.86 | 0.648 | 0.433 | 0.217 |
Non-Cash Items | 0.016 | 3.627 | 3.245 | 2.307 | 1.263 |
Cash Taxes Paid | 0.936 | 17.706 | 13.021 | 7.611 | 0.931 |
Cash Interest Paid | 27.585 | 32.096 | 15.677 | 7.637 | 3.458 |
Changes in Working Capital | -2.921 | 32.213 | 10.29 | 10.75 | 19.761 |
Cash From Investing Activities | -167.367 | -999.041 | -723.761 | -312.717 | -37.443 |
Capital Expenditures | -1.144 | -6.139 | -3.824 | -2.481 | -0.834 |
Other Investing Cash Flow Items, Total | -166.223 | -992.902 | -719.937 | -310.236 | -36.609 |
Cash From Financing Activities | 176.131 | 825.964 | 606.262 | 181.247 | 48.484 |
Financing Cash Flow Items | 194.552 | 873.911 | 644.806 | 209.578 | 57.899 |
Total Cash Dividends Paid | -9.649 | -37.647 | -28.342 | -19.025 | -9.396 |
Issuance (Retirement) of Stock, Net | -8.772 | -10.3 | -10.202 | -9.306 | -0.019 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Net Change in Cash | 19.858 | -60.071 | -45.654 | -79.87 | 49.603 |
Deferred Taxes | 1.16 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.6102 | 1635564 | 142311 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.1367 | 1044407 | 18736 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.9994 | 1021037 | -4617 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.2374 | 721158 | -110847 | 2023-06-30 | LOW |
Washington Trust Co. | Bank and Trust | 3.7454 | 637425 | -54436 | 2023-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.6327 | 618255 | 100822 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.0437 | 347819 | 59827 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0279 | 345134 | 9556 | 2023-06-30 | LOW |
ProShare Advisors LLC | Investment Advisor | 1.6541 | 281514 | 56968 | 2023-06-30 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.5594 | 265400 | 24100 | 2023-06-30 | LOW |
Third Avenue Management LLC | Investment Advisor/Hedge Fund | 1.1996 | 204152 | -162 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.1818 | 201128 | 162892 | 2023-06-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.1779 | 200470 | 63920 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1743 | 199859 | 12010 | 2023-06-30 | LOW |
BMO Nesbitt Burns Inc. | Investment Advisor | 1.0989 | 187023 | 187023 | 2023-06-30 | HIGH |
Millennium Management LLC | Hedge Fund | 0.8878 | 151087 | -17154 | 2023-06-30 | HIGH |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8799 | 149747 | 13579 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8366 | 142375 | -1570 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.8155 | 138795 | 86586 | 2023-06-30 | HIGH |
Drexel Morgan Capital Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7998 | 136123 | 20000 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Washington Trust Company profile
About Washington Trust Bancorp Inc
Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.
Equity composition
Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)
Industry: | Corporate Banks |
23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com