CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.76
2.19%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Washington Trust Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.36
Open* 26.87
1-Year Change* -24.69%
Day's Range* 26.67 - 26.99
52 wk Range 21.69-48.00
Average Volume (10 days) 66.85K
Average Volume (3 months) 2.06M
Market Cap 494.24M
P/E Ratio 9.64
Shares Outstanding 17.03M
Revenue 286.47M
EPS 3.01
Dividend (Yield %) 7.71881
Beta 0.85
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 26.76 0.05 0.19% 26.71 27.03 26.37
Mar 27, 2024 27.36 1.07 4.07% 26.29 27.38 26.29
Mar 26, 2024 26.29 -0.21 -0.79% 26.50 26.74 26.23
Mar 25, 2024 26.43 0.51 1.97% 25.92 26.50 25.73
Mar 22, 2024 25.70 -0.68 -2.58% 26.38 26.40 25.70
Mar 21, 2024 26.38 0.72 2.81% 25.66 26.58 25.66
Mar 20, 2024 25.82 1.15 4.66% 24.67 26.32 24.57
Mar 19, 2024 24.68 0.27 1.11% 24.41 24.78 24.32
Mar 18, 2024 24.51 -0.44 -1.76% 24.95 24.96 24.47
Mar 15, 2024 25.09 0.18 0.72% 24.91 25.37 24.89
Mar 14, 2024 24.93 -0.77 -3.00% 25.70 25.77 24.82
Mar 13, 2024 25.78 0.03 0.12% 25.75 26.19 25.68
Mar 12, 2024 25.89 -0.10 -0.38% 25.99 26.01 25.60
Mar 11, 2024 26.03 -0.18 -0.69% 26.21 26.45 25.99
Mar 8, 2024 26.13 -0.29 -1.10% 26.42 26.84 26.13
Mar 7, 2024 26.32 -0.10 -0.38% 26.42 26.73 26.22
Mar 6, 2024 26.16 0.08 0.31% 26.08 26.54 25.49
Mar 5, 2024 26.21 0.80 3.15% 25.41 26.46 25.37
Mar 4, 2024 25.55 -0.16 -0.62% 25.71 26.20 25.42
Mar 1, 2024 25.67 0.17 0.67% 25.50 25.67 25.00

Washington Trust Events

Time (UTC) Country Event
Monday, April 22, 2024

Time (UTC)

12:00

Country

US

Event

Q1 2024 Washington Trust Bancorp Inc Earnings Release
Q1 2024 Washington Trust Bancorp Inc Earnings Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

15:00

Country

US

Event

Washington Trust Bancorp Inc Annual Shareholders Meeting
Washington Trust Bancorp Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 91.17 98.187 89.16 88.179 86.692
Net Income After Taxes 71.681 76.87 69.829 69.118 68.432
Net Income Before Extra. Items 71.681 76.87 69.829 69.118 68.432
Net Income 71.681 76.87 69.829 69.118 68.432
Total Adjustments to Net Income -0.202 -0.222 -0.151 -0.139 -0.144
Income Available to Common Excl. Extra. Items 71.479 76.648 69.678 68.979 68.288
Income Available to Common Incl. Extra. Items 71.479 76.648 69.678 68.979 68.288
Diluted Net Income 71.479 76.648 69.678 68.979 68.288
Diluted Weighted Average Shares 17.381 17.455 17.402 17.414 17.391
Diluted EPS Excluding Extraordinary Items 4.11248 4.39118 4.00402 3.96112 3.92663
Dividends per Share - Common Stock Primary Issue 2.16 2.08 2.04 1.96 1.68
Diluted Normalized EPS 4.11248 4.702 4.06762 3.96112 3.92663
Interest Income, Bank 194.465 157.995 169.936 197.663 176.407
Total Interest Expense 38.475 16.56 42.492 64.249 44.117
Net Interest Income 155.99 141.435 127.444 133.414 132.29
Loan Loss Provision -1.3 -4.822 12.342 1.575 1.55
Net Interest Income after Loan Loss Provision 157.29 146.257 115.102 131.839 130.74
Non-Interest Income, Bank 62.602 87.394 99.442 67.08 62.114
Non-Interest Expense, Bank -128.722 -135.464 -125.384 -110.74 -106.162
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 14.087 14.109 16.112 20.971 23.978
Net Income After Taxes 11.161 11.256 12.812 16.573 18.668
Net Income Before Extra. Items 11.161 11.256 12.812 16.573 18.668
Net Income 11.161 11.256 12.812 16.573 18.668
Total Adjustments to Net Income -0.021 -0.019 -0.029 -0.038 -0.053
Income Available to Common Excl. Extra. Items 11.14 11.237 12.783 16.535 18.615
Income Available to Common Incl. Extra. Items 11.14 11.237 12.783 16.535 18.615
Diluted Net Income 11.14 11.237 12.783 16.535 18.615
Diluted Weighted Average Shares 17.041 17.03 17.17 17.357 17.298
Diluted EPS Excluding Extraordinary Items 0.65372 0.65984 0.7445 0.95264 1.07614
Dividends per Share - Common Stock Primary Issue 0.56 0.56 0.56 0.54 0.54
Diluted Normalized EPS 0.65372 0.65984 0.7445 0.95264 1.07614
Interest Income, Bank 80.721 75.23 68.762 61.761 52.138
Total Interest Expense 46.97 41.73 31.569 20.419 10.096
Net Interest Income 33.751 33.5 37.193 41.342 42.042
Loan Loss Provision 0.5 0.7 0.8 0.8 0.8
Net Interest Income after Loan Loss Provision 33.251 32.8 36.393 40.542 41.242
Non-Interest Income, Bank 15.226 14.325 13.283 13.788 15.803
Non-Interest Expense, Bank -34.39 -33.016 -33.564 -33.359 -33.067
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 6660.05 5851.13 5713.17 5292.66 5010.77
Property/Plant/Equipment, Total - Net 58.706 55.6 58.391 55.492 29.005
Goodwill, Net 63.909 63.909 63.909 63.909 63.909
Intangibles, Net 4.554 5.414 6.305 7.218 8.162
Other Assets, Total 295.97 217.788 243.942 183.424 157.638
Total Liabilities 6206.38 5286.32 5178.97 4789.17 4562.58
Total Long Term Debt 22.681 22.681 22.681 22.681 22.681
Long Term Debt 22.681 22.681 22.681 22.681 22.681
Other Liabilities, Total 155.181 109.577 152.364 97.279 65.131
Total Equity 453.669 564.808 534.195 503.492 448.184
Common Stock 1.085 1.085 1.085 1.085 1.081
Additional Paid-In Capital 127.056 126.511 125.61 123.281 119.888
Retained Earnings (Accumulated Deficit) 492.043 458.31 418.246 390.363 355.524
Unrealized Gain (Loss) -131.033 6.795 9.881 3.226 -16.762
Other Equity, Total -26.767 -26.776 -17.272 -14.463 -11.547
Total Liabilities & Shareholders’ Equity 6660.05 5851.13 5713.17 5292.66 5010.77
Total Common Shares Outstanding 17.1828 17.3308 17.2653 17.3635 17.302
Property/Plant/Equipment, Total - Gross 104.69 101.275 102.921 98.455 71.028
Accumulated Depreciation, Total -45.984 -45.675 -44.53 -42.963 -42.023
Accrued Expenses 29.558 29.01 31.717 28.861
Treasury Stock - Common -8.715 -1.117 -3.355
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 7183.48 7011.76 6859.18 6660.05 6408.05
Property/Plant/Equipment, Total - Net 59.858 61.224 57.889 58.706 57.94
Goodwill, Net 63.909 63.909 63.909 63.909 63.909
Intangibles, Net 3.919 4.13 4.342 4.554 4.766
Other Assets, Total 349.67 323.213 300.88 295.97 297.02
Accrued Expenses 30.554 31.302 28.622 29.558 30.189
Total Liabilities 6752.07 6552.6 6394.2 6206.38 5975.78
Total Long Term Debt 22.681 22.681 22.681 22.681 22.681
Long Term Debt 22.681 22.681 22.681 22.681 22.681
Other Liabilities, Total 163.273 144.138 149.382 155.181 153.05
Total Equity 431.404 459.161 464.983 453.669 432.274
Common Stock 1.085 1.085 1.085 1.085 1.085
Additional Paid-In Capital 126.31 125.685 127.734 127.056 127.055
Retained Earnings (Accumulated Deficit) 498.521 496.996 495.231 492.043 485.163
Treasury Stock - Common -15.778 -15.778 -17.307 -8.715 -9.274
Unrealized Gain (Loss) -160.447 127.662 -117.835 -131.033 -139.264
Other Equity, Total -18.287 -276.489 -23.925 -26.767 -32.491
Total Liabilities & Shareholders’ Equity 7183.48 7011.76 6859.18 6660.05 6408.05
Total Common Shares Outstanding 17.0192 17.0192 16.9859 17.1828 17.1712
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 71.681 76.87 69.829 69.118 68.432
Cash From Operating Activities 113.006 100.812 36.478 73.435 82.876
Cash From Operating Activities 3.465 3.411 3.176 3.291 3.282
Amortization 0.86 0.89 0.914 0.943 0.979
Deferred Taxes 1.16 2.155 -3.13 -1.491 -0.063
Non-Cash Items 3.627 4.019 6.892 5.51 3.58
Cash Taxes Paid 17.706 19.641 21.094 19.759 17.148
Cash Interest Paid 32.096 18.313 45.294 64.496 41.285
Changes in Working Capital 32.213 13.467 -41.203 -3.936 6.666
Cash From Investing Activities -999.041 -240.899 -264.24 -160.115 -481.831
Capital Expenditures -6.139 -3.49 -3.406 -3.132 -3.974
Other Investing Cash Flow Items, Total -992.902 -237.409 -260.834 -156.983 -477.857
Cash From Financing Activities 825.964 116.312 291.575 131.66 409.507
Financing Cash Flow Items 873.911 152.838 331.866 165.576 439.49
Total Cash Dividends Paid -37.647 -36.349 -35.499 -34.189 -29.312
Issuance (Retirement) of Stock, Net -10.3 -0.177 -4.792 0.273 -0.671
Net Change in Cash -60.071 -23.775 63.813 44.98 10.552
Issuance (Retirement) of Debt, Net 0 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 12.812 71.681 55.108 36.44 16.483
Cash From Operating Activities 11.094 113.006 71.845 51.6 38.562
Cash From Operating Activities 0.975 3.465 2.554 1.67 0.838
Amortization 0.212 0.86 0.648 0.433 0.217
Non-Cash Items 0.016 3.627 3.245 2.307 1.263
Cash Taxes Paid 0.936 17.706 13.021 7.611 0.931
Cash Interest Paid 27.585 32.096 15.677 7.637 3.458
Changes in Working Capital -2.921 32.213 10.29 10.75 19.761
Cash From Investing Activities -167.367 -999.041 -723.761 -312.717 -37.443
Capital Expenditures -1.144 -6.139 -3.824 -2.481 -0.834
Other Investing Cash Flow Items, Total -166.223 -992.902 -719.937 -310.236 -36.609
Cash From Financing Activities 176.131 825.964 606.262 181.247 48.484
Financing Cash Flow Items 194.552 873.911 644.806 209.578 57.899
Total Cash Dividends Paid -9.649 -37.647 -28.342 -19.025 -9.396
Issuance (Retirement) of Stock, Net -8.772 -10.3 -10.202 -9.306 -0.019
Issuance (Retirement) of Debt, Net 0
Net Change in Cash 19.858 -60.071 -45.654 -79.87 49.603
Deferred Taxes 1.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Washington Trust Company profile

About Washington Trust Bancorp Inc

Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.

Equity composition

Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)

Industry: Corporate Banks

23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,130.90 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,544.29 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.64 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading