Trade Washington Trust - WASH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Washington Trust Bancorp Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 27.36 |
Open* | 26.87 |
1-Year Change* | -24.69% |
Day's Range* | 26.67 - 26.99 |
52 wk Range | 21.69-48.00 |
Average Volume (10 days) | 66.85K |
Average Volume (3 months) | 2.06M |
Market Cap | 494.24M |
P/E Ratio | 9.64 |
Shares Outstanding | 17.03M |
Revenue | 286.47M |
EPS | 3.01 |
Dividend (Yield %) | 7.71881 |
Beta | 0.85 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.76 | 0.05 | 0.19% | 26.71 | 27.03 | 26.37 |
Mar 27, 2024 | 27.36 | 1.07 | 4.07% | 26.29 | 27.38 | 26.29 |
Mar 26, 2024 | 26.29 | -0.21 | -0.79% | 26.50 | 26.74 | 26.23 |
Mar 25, 2024 | 26.43 | 0.51 | 1.97% | 25.92 | 26.50 | 25.73 |
Mar 22, 2024 | 25.70 | -0.68 | -2.58% | 26.38 | 26.40 | 25.70 |
Mar 21, 2024 | 26.38 | 0.72 | 2.81% | 25.66 | 26.58 | 25.66 |
Mar 20, 2024 | 25.82 | 1.15 | 4.66% | 24.67 | 26.32 | 24.57 |
Mar 19, 2024 | 24.68 | 0.27 | 1.11% | 24.41 | 24.78 | 24.32 |
Mar 18, 2024 | 24.51 | -0.44 | -1.76% | 24.95 | 24.96 | 24.47 |
Mar 15, 2024 | 25.09 | 0.18 | 0.72% | 24.91 | 25.37 | 24.89 |
Mar 14, 2024 | 24.93 | -0.77 | -3.00% | 25.70 | 25.77 | 24.82 |
Mar 13, 2024 | 25.78 | 0.03 | 0.12% | 25.75 | 26.19 | 25.68 |
Mar 12, 2024 | 25.89 | -0.10 | -0.38% | 25.99 | 26.01 | 25.60 |
Mar 11, 2024 | 26.03 | -0.18 | -0.69% | 26.21 | 26.45 | 25.99 |
Mar 8, 2024 | 26.13 | -0.29 | -1.10% | 26.42 | 26.84 | 26.13 |
Mar 7, 2024 | 26.32 | -0.10 | -0.38% | 26.42 | 26.73 | 26.22 |
Mar 6, 2024 | 26.16 | 0.08 | 0.31% | 26.08 | 26.54 | 25.49 |
Mar 5, 2024 | 26.21 | 0.80 | 3.15% | 25.41 | 26.46 | 25.37 |
Mar 4, 2024 | 25.55 | -0.16 | -0.62% | 25.71 | 26.20 | 25.42 |
Mar 1, 2024 | 25.67 | 0.17 | 0.67% | 25.50 | 25.67 | 25.00 |
Washington Trust Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 22, 2024 | ||
Time (UTC) 12:00 | Country US
| Event Q1 2024 Washington Trust Bancorp Inc Earnings Release Q1 2024 Washington Trust Bancorp Inc Earnings ReleaseForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Washington Trust Bancorp Inc Annual Shareholders Meeting Washington Trust Bancorp Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 91.17 | 98.187 | 89.16 | 88.179 | 86.692 |
Net Income After Taxes | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Net Income Before Extra. Items | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Net Income | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Total Adjustments to Net Income | -0.202 | -0.222 | -0.151 | -0.139 | -0.144 |
Income Available to Common Excl. Extra. Items | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Income Available to Common Incl. Extra. Items | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Diluted Net Income | 71.479 | 76.648 | 69.678 | 68.979 | 68.288 |
Diluted Weighted Average Shares | 17.381 | 17.455 | 17.402 | 17.414 | 17.391 |
Diluted EPS Excluding Extraordinary Items | 4.11248 | 4.39118 | 4.00402 | 3.96112 | 3.92663 |
Dividends per Share - Common Stock Primary Issue | 2.16 | 2.08 | 2.04 | 1.96 | 1.68 |
Diluted Normalized EPS | 4.11248 | 4.702 | 4.06762 | 3.96112 | 3.92663 |
Interest Income, Bank | 194.465 | 157.995 | 169.936 | 197.663 | 176.407 |
Total Interest Expense | 38.475 | 16.56 | 42.492 | 64.249 | 44.117 |
Net Interest Income | 155.99 | 141.435 | 127.444 | 133.414 | 132.29 |
Loan Loss Provision | -1.3 | -4.822 | 12.342 | 1.575 | 1.55 |
Net Interest Income after Loan Loss Provision | 157.29 | 146.257 | 115.102 | 131.839 | 130.74 |
Non-Interest Income, Bank | 62.602 | 87.394 | 99.442 | 67.08 | 62.114 |
Non-Interest Expense, Bank | -128.722 | -135.464 | -125.384 | -110.74 | -106.162 |
Total Extraordinary Items |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 14.087 | 14.109 | 16.112 | 20.971 | 23.978 |
Net Income After Taxes | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Net Income Before Extra. Items | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Net Income | 11.161 | 11.256 | 12.812 | 16.573 | 18.668 |
Total Adjustments to Net Income | -0.021 | -0.019 | -0.029 | -0.038 | -0.053 |
Income Available to Common Excl. Extra. Items | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Income Available to Common Incl. Extra. Items | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Diluted Net Income | 11.14 | 11.237 | 12.783 | 16.535 | 18.615 |
Diluted Weighted Average Shares | 17.041 | 17.03 | 17.17 | 17.357 | 17.298 |
Diluted EPS Excluding Extraordinary Items | 0.65372 | 0.65984 | 0.7445 | 0.95264 | 1.07614 |
Dividends per Share - Common Stock Primary Issue | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 |
Diluted Normalized EPS | 0.65372 | 0.65984 | 0.7445 | 0.95264 | 1.07614 |
Interest Income, Bank | 80.721 | 75.23 | 68.762 | 61.761 | 52.138 |
Total Interest Expense | 46.97 | 41.73 | 31.569 | 20.419 | 10.096 |
Net Interest Income | 33.751 | 33.5 | 37.193 | 41.342 | 42.042 |
Loan Loss Provision | 0.5 | 0.7 | 0.8 | 0.8 | 0.8 |
Net Interest Income after Loan Loss Provision | 33.251 | 32.8 | 36.393 | 40.542 | 41.242 |
Non-Interest Income, Bank | 15.226 | 14.325 | 13.283 | 13.788 | 15.803 |
Non-Interest Expense, Bank | -34.39 | -33.016 | -33.564 | -33.359 | -33.067 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 6660.05 | 5851.13 | 5713.17 | 5292.66 | 5010.77 |
Property/Plant/Equipment, Total - Net | 58.706 | 55.6 | 58.391 | 55.492 | 29.005 |
Goodwill, Net | 63.909 | 63.909 | 63.909 | 63.909 | 63.909 |
Intangibles, Net | 4.554 | 5.414 | 6.305 | 7.218 | 8.162 |
Other Assets, Total | 295.97 | 217.788 | 243.942 | 183.424 | 157.638 |
Total Liabilities | 6206.38 | 5286.32 | 5178.97 | 4789.17 | 4562.58 |
Total Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Other Liabilities, Total | 155.181 | 109.577 | 152.364 | 97.279 | 65.131 |
Total Equity | 453.669 | 564.808 | 534.195 | 503.492 | 448.184 |
Common Stock | 1.085 | 1.085 | 1.085 | 1.085 | 1.081 |
Additional Paid-In Capital | 127.056 | 126.511 | 125.61 | 123.281 | 119.888 |
Retained Earnings (Accumulated Deficit) | 492.043 | 458.31 | 418.246 | 390.363 | 355.524 |
Unrealized Gain (Loss) | -131.033 | 6.795 | 9.881 | 3.226 | -16.762 |
Other Equity, Total | -26.767 | -26.776 | -17.272 | -14.463 | -11.547 |
Total Liabilities & Shareholders’ Equity | 6660.05 | 5851.13 | 5713.17 | 5292.66 | 5010.77 |
Total Common Shares Outstanding | 17.1828 | 17.3308 | 17.2653 | 17.3635 | 17.302 |
Property/Plant/Equipment, Total - Gross | 104.69 | 101.275 | 102.921 | 98.455 | 71.028 |
Accumulated Depreciation, Total | -45.984 | -45.675 | -44.53 | -42.963 | -42.023 |
Accrued Expenses | 29.558 | 29.01 | 31.717 | 28.861 | |
Treasury Stock - Common | -8.715 | -1.117 | -3.355 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 7183.48 | 7011.76 | 6859.18 | 6660.05 | 6408.05 |
Property/Plant/Equipment, Total - Net | 59.858 | 61.224 | 57.889 | 58.706 | 57.94 |
Goodwill, Net | 63.909 | 63.909 | 63.909 | 63.909 | 63.909 |
Intangibles, Net | 3.919 | 4.13 | 4.342 | 4.554 | 4.766 |
Other Assets, Total | 349.67 | 323.213 | 300.88 | 295.97 | 297.02 |
Accrued Expenses | 30.554 | 31.302 | 28.622 | 29.558 | 30.189 |
Total Liabilities | 6752.07 | 6552.6 | 6394.2 | 6206.38 | 5975.78 |
Total Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Long Term Debt | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 |
Other Liabilities, Total | 163.273 | 144.138 | 149.382 | 155.181 | 153.05 |
Total Equity | 431.404 | 459.161 | 464.983 | 453.669 | 432.274 |
Common Stock | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 |
Additional Paid-In Capital | 126.31 | 125.685 | 127.734 | 127.056 | 127.055 |
Retained Earnings (Accumulated Deficit) | 498.521 | 496.996 | 495.231 | 492.043 | 485.163 |
Treasury Stock - Common | -15.778 | -15.778 | -17.307 | -8.715 | -9.274 |
Unrealized Gain (Loss) | -160.447 | 127.662 | -117.835 | -131.033 | -139.264 |
Other Equity, Total | -18.287 | -276.489 | -23.925 | -26.767 | -32.491 |
Total Liabilities & Shareholders’ Equity | 7183.48 | 7011.76 | 6859.18 | 6660.05 | 6408.05 |
Total Common Shares Outstanding | 17.0192 | 17.0192 | 16.9859 | 17.1828 | 17.1712 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 71.681 | 76.87 | 69.829 | 69.118 | 68.432 |
Cash From Operating Activities | 113.006 | 100.812 | 36.478 | 73.435 | 82.876 |
Cash From Operating Activities | 3.465 | 3.411 | 3.176 | 3.291 | 3.282 |
Amortization | 0.86 | 0.89 | 0.914 | 0.943 | 0.979 |
Deferred Taxes | 1.16 | 2.155 | -3.13 | -1.491 | -0.063 |
Non-Cash Items | 3.627 | 4.019 | 6.892 | 5.51 | 3.58 |
Cash Taxes Paid | 17.706 | 19.641 | 21.094 | 19.759 | 17.148 |
Cash Interest Paid | 32.096 | 18.313 | 45.294 | 64.496 | 41.285 |
Changes in Working Capital | 32.213 | 13.467 | -41.203 | -3.936 | 6.666 |
Cash From Investing Activities | -999.041 | -240.899 | -264.24 | -160.115 | -481.831 |
Capital Expenditures | -6.139 | -3.49 | -3.406 | -3.132 | -3.974 |
Other Investing Cash Flow Items, Total | -992.902 | -237.409 | -260.834 | -156.983 | -477.857 |
Cash From Financing Activities | 825.964 | 116.312 | 291.575 | 131.66 | 409.507 |
Financing Cash Flow Items | 873.911 | 152.838 | 331.866 | 165.576 | 439.49 |
Total Cash Dividends Paid | -37.647 | -36.349 | -35.499 | -34.189 | -29.312 |
Issuance (Retirement) of Stock, Net | -10.3 | -0.177 | -4.792 | 0.273 | -0.671 |
Net Change in Cash | -60.071 | -23.775 | 63.813 | 44.98 | 10.552 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 12.812 | 71.681 | 55.108 | 36.44 | 16.483 |
Cash From Operating Activities | 11.094 | 113.006 | 71.845 | 51.6 | 38.562 |
Cash From Operating Activities | 0.975 | 3.465 | 2.554 | 1.67 | 0.838 |
Amortization | 0.212 | 0.86 | 0.648 | 0.433 | 0.217 |
Non-Cash Items | 0.016 | 3.627 | 3.245 | 2.307 | 1.263 |
Cash Taxes Paid | 0.936 | 17.706 | 13.021 | 7.611 | 0.931 |
Cash Interest Paid | 27.585 | 32.096 | 15.677 | 7.637 | 3.458 |
Changes in Working Capital | -2.921 | 32.213 | 10.29 | 10.75 | 19.761 |
Cash From Investing Activities | -167.367 | -999.041 | -723.761 | -312.717 | -37.443 |
Capital Expenditures | -1.144 | -6.139 | -3.824 | -2.481 | -0.834 |
Other Investing Cash Flow Items, Total | -166.223 | -992.902 | -719.937 | -310.236 | -36.609 |
Cash From Financing Activities | 176.131 | 825.964 | 606.262 | 181.247 | 48.484 |
Financing Cash Flow Items | 194.552 | 873.911 | 644.806 | 209.578 | 57.899 |
Total Cash Dividends Paid | -9.649 | -37.647 | -28.342 | -19.025 | -9.396 |
Issuance (Retirement) of Stock, Net | -8.772 | -10.3 | -10.202 | -9.306 | -0.019 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Net Change in Cash | 19.858 | -60.071 | -45.654 | -79.87 | 49.603 |
Deferred Taxes | 1.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Washington Trust Company profile
About Washington Trust Bancorp Inc
Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.
Equity composition
Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)
Industry: | Corporate Banks |
23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com