Trade Washington Trust Bancorp Inc - WASH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.82 |
| Open | 29.73 |
| 1-Year Change | 10.52% |
| Day's Range | 29.45 - 30.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.82 | 0.62 | 2.05% | 30.20 | 30.98 | 30.20 |
| Mar 28, 2025 | 30.75 | -0.45 | -1.44% | 31.20 | 31.47 | 30.37 |
| Mar 27, 2025 | 31.42 | 0.05 | 0.16% | 31.37 | 31.74 | 31.23 |
| Mar 26, 2025 | 31.48 | -0.31 | -0.98% | 31.79 | 31.99 | 31.33 |
| Mar 25, 2025 | 31.71 | -0.30 | -0.94% | 32.01 | 32.17 | 31.64 |
| Mar 24, 2025 | 31.87 | 0.55 | 1.76% | 31.32 | 32.07 | 31.32 |
| Mar 21, 2025 | 31.27 | 0.00 | 0.00% | 31.27 | 31.63 | 30.82 |
| Mar 20, 2025 | 31.48 | 0.21 | 0.67% | 31.27 | 31.94 | 31.27 |
| Mar 19, 2025 | 31.63 | 0.43 | 1.38% | 31.20 | 32.02 | 31.20 |
| Mar 18, 2025 | 31.28 | 0.38 | 1.23% | 30.90 | 31.31 | 30.46 |
| Mar 17, 2025 | 30.84 | 0.74 | 2.46% | 30.10 | 31.02 | 30.10 |
| Mar 14, 2025 | 30.81 | 1.21 | 4.09% | 29.60 | 30.84 | 29.60 |
| Mar 13, 2025 | 29.35 | -0.20 | -0.68% | 29.55 | 29.81 | 29.31 |
| Mar 12, 2025 | 29.55 | 0.52 | 1.79% | 29.03 | 29.88 | 29.03 |
| Mar 11, 2025 | 29.09 | 0.06 | 0.21% | 29.03 | 29.42 | 28.70 |
| Mar 10, 2025 | 29.18 | -0.27 | -0.92% | 29.45 | 29.84 | 29.02 |
| Mar 7, 2025 | 30.03 | -0.10 | -0.33% | 30.13 | 30.27 | 29.65 |
| Mar 6, 2025 | 30.29 | 0.34 | 1.14% | 29.95 | 30.40 | 29.95 |
| Mar 5, 2025 | 30.56 | -0.08 | -0.26% | 30.64 | 30.76 | 30.03 |
| Mar 4, 2025 | 30.63 | -0.82 | -2.61% | 31.45 | 31.45 | 30.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Washington Trust Company profile
About Washington Trust Bancorp Inc
Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.
Equity composition
Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)
| Industry: | Corporate Banks |
23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com