Trade Washington Trust - WASH CFD

Add to favourite

28.80

7.87%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.08

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Washington Trust Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	26.7
Open*	26.59
1-Year Change*	-46.39%
Day's Range*	26.59 - 28.85
52 wk Range	21.69-50.93
Average Volume (10 days)	72.49K
Average Volume (3 months)	2.05M
Market Cap	450.13M
P/E Ratio	8.78
Shares Outstanding	17.03M
Revenue	286.47M
EPS	3.01
Dividend (Yield %)	8.47522
Beta	0.82
Next Earnings Date	Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	28.80	2.64	10.09%	26.16	28.92	26.16
Nov 30, 2023	26.70	-0.27	-1.00%	26.97	27.08	26.64
Nov 29, 2023	27.02	0.84	3.21%	26.18	27.23	26.18
Nov 28, 2023	26.15	0.18	0.69%	25.97	26.25	25.20
Nov 27, 2023	26.15	-0.02	-0.08%	26.17	26.33	26.04
Nov 24, 2023	25.97	-0.25	-0.95%	26.22	26.58	25.97
Nov 22, 2023	26.40	-0.05	-0.19%	26.45	26.86	26.23
Nov 21, 2023	26.40	-0.36	-1.35%	26.76	26.98	26.37
Nov 20, 2023	27.04	0.27	1.01%	26.77	27.17	26.37
Nov 17, 2023	27.04	0.02	0.07%	27.02	27.28	25.99
Nov 16, 2023	26.55	0.08	0.30%	26.47	26.80	26.24
Nov 15, 2023	27.10	0.83	3.16%	26.27	27.42	26.27
Nov 14, 2023	26.88	2.15	8.69%	24.73	26.93	24.72
Nov 13, 2023	24.47	0.40	1.66%	24.07	24.69	23.97
Nov 10, 2023	24.39	0.42	1.75%	23.97	24.51	23.57
Nov 9, 2023	24.07	-0.85	-3.41%	24.92	24.98	23.92
Nov 8, 2023	24.79	-0.10	-0.40%	24.89	25.03	24.56
Nov 7, 2023	25.19	0.52	2.11%	24.67	25.37	24.47
Nov 6, 2023	25.41	0.18	0.71%	25.23	25.57	25.13
Nov 3, 2023	25.74	1.12	4.55%	24.62	26.03	24.62

Washington Trust Events

Time (UTC)	Country	Event
Tuesday, January 23, 2024
Time (UTC) 10:59	Country US	Event Q4 2023 Washington Trust Bancorp Inc Earnings Release Q4 2023 Washington Trust Bancorp Inc Earnings Release Forecast - Previous -
Monday, April 22, 2024
Time (UTC) 12:00	Country US	Event Q1 2024 Washington Trust Bancorp Inc Earnings Release Q1 2024 Washington Trust Bancorp Inc Earnings Release Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 15:00	Country US	Event Washington Trust Bancorp Inc Annual Shareholders Meeting Washington Trust Bancorp Inc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	91.17	98.187	89.16	88.179	86.692
Net Income After Taxes	71.681	76.87	69.829	69.118	68.432
Net Income Before Extra. Items	71.681	76.87	69.829	69.118	68.432
Net Income	71.681	76.87	69.829	69.118	68.432
Total Adjustments to Net Income	-0.202	-0.222	-0.151	-0.139	-0.144
Income Available to Common Excl. Extra. Items	71.479	76.648	69.678	68.979	68.288
Income Available to Common Incl. Extra. Items	71.479	76.648	69.678	68.979	68.288
Diluted Net Income	71.479	76.648	69.678	68.979	68.288
Diluted Weighted Average Shares	17.381	17.455	17.402	17.414	17.391
Diluted EPS Excluding Extraordinary Items	4.11248	4.39118	4.00402	3.96112	3.92663
Dividends per Share - Common Stock Primary Issue	2.16	2.08	2.04	1.96	1.68
Diluted Normalized EPS	4.11248	4.702	4.06762	3.96112	3.92663
Interest Income, Bank	194.465	157.995	169.936	197.663	176.407
Total Interest Expense	38.475	16.56	42.492	64.249	44.117
Net Interest Income	155.99	141.435	127.444	133.414	132.29
Loan Loss Provision	-1.3	-4.822	12.342	1.575	1.55
Net Interest Income after Loan Loss Provision	157.29	146.257	115.102	131.839	130.74
Non-Interest Income, Bank	62.602	87.394	99.442	67.08	62.114
Non-Interest Expense, Bank	-128.722	-135.464	-125.384	-110.74	-106.162
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	14.087	14.109	16.112	20.971	23.978
Net Income After Taxes	11.161	11.256	12.812	16.573	18.668
Net Income Before Extra. Items	11.161	11.256	12.812	16.573	18.668
Net Income	11.161	11.256	12.812	16.573	18.668
Total Adjustments to Net Income	-0.021	-0.019	-0.029	-0.038	-0.053
Income Available to Common Excl. Extra. Items	11.14	11.237	12.783	16.535	18.615
Income Available to Common Incl. Extra. Items	11.14	11.237	12.783	16.535	18.615
Diluted Net Income	11.14	11.237	12.783	16.535	18.615
Diluted Weighted Average Shares	17.041	17.03	17.17	17.357	17.298
Diluted EPS Excluding Extraordinary Items	0.65372	0.65984	0.7445	0.95264	1.07614
Dividends per Share - Common Stock Primary Issue	0.56	0.56	0.56	0.54	0.54
Diluted Normalized EPS	0.65372	0.65984	0.7445	0.95264	1.07614
Interest Income, Bank	80.721	75.23	68.762	61.761	52.138
Total Interest Expense	46.97	41.73	31.569	20.419	10.096
Net Interest Income	33.751	33.5	37.193	41.342	42.042
Loan Loss Provision	0.5	0.7	0.8	0.8	0.8
Net Interest Income after Loan Loss Provision	33.251	32.8	36.393	40.542	41.242
Non-Interest Income, Bank	15.226	14.325	13.283	13.788	15.803
Non-Interest Expense, Bank	-34.39	-33.016	-33.564	-33.359	-33.067

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	6660.05	5851.13	5713.17	5292.66	5010.77
Property/Plant/Equipment, Total - Net	58.706	55.6	58.391	55.492	29.005
Goodwill, Net	63.909	63.909	63.909	63.909	63.909
Intangibles, Net	4.554	5.414	6.305	7.218	8.162
Other Assets, Total	295.97	217.788	243.942	183.424	157.638
Total Liabilities	6206.38	5286.32	5178.97	4789.17	4562.58
Total Long Term Debt	22.681	22.681	22.681	22.681	22.681
Long Term Debt	22.681	22.681	22.681	22.681	22.681
Other Liabilities, Total	155.181	109.577	152.364	97.279	65.131
Total Equity	453.669	564.808	534.195	503.492	448.184
Common Stock	1.085	1.085	1.085	1.085	1.081
Additional Paid-In Capital	127.056	126.511	125.61	123.281	119.888
Retained Earnings (Accumulated Deficit)	492.043	458.31	418.246	390.363	355.524
Unrealized Gain (Loss)	-131.033	6.795	9.881	3.226	-16.762
Other Equity, Total	-26.767	-26.776	-17.272	-14.463	-11.547
Total Liabilities & Shareholders’ Equity	6660.05	5851.13	5713.17	5292.66	5010.77
Total Common Shares Outstanding	17.1828	17.3308	17.2653	17.3635	17.302
Property/Plant/Equipment, Total - Gross	104.69	101.275	102.921	98.455	71.028
Accumulated Depreciation, Total	-45.984	-45.675	-44.53	-42.963	-42.023
Accrued Expenses	29.558	29.01	31.717	28.861
Treasury Stock - Common	-8.715	-1.117	-3.355

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	7183.48	7011.76	6859.18	6660.05	6408.05
Property/Plant/Equipment, Total - Net	59.858	61.224	57.889	58.706	57.94
Goodwill, Net	63.909	63.909	63.909	63.909	63.909
Intangibles, Net	3.919	4.13	4.342	4.554	4.766
Other Assets, Total	349.67	323.213	300.88	295.97	297.02
Accrued Expenses	30.554	31.302	28.622	29.558	30.189
Total Liabilities	6752.07	6552.6	6394.2	6206.38	5975.78
Total Long Term Debt	22.681	22.681	22.681	22.681	22.681
Long Term Debt	22.681	22.681	22.681	22.681	22.681
Other Liabilities, Total	163.273	144.138	149.382	155.181	153.05
Total Equity	431.404	459.161	464.983	453.669	432.274
Common Stock	1.085	1.085	1.085	1.085	1.085
Additional Paid-In Capital	126.31	125.685	127.734	127.056	127.055
Retained Earnings (Accumulated Deficit)	498.521	496.996	495.231	492.043	485.163
Treasury Stock - Common	-15.778	-15.778	-17.307	-8.715	-9.274
Unrealized Gain (Loss)	-160.447	127.662	-117.835	-131.033	-139.264
Other Equity, Total	-18.287	-276.489	-23.925	-26.767	-32.491
Total Liabilities & Shareholders’ Equity	7183.48	7011.76	6859.18	6660.05	6408.05
Total Common Shares Outstanding	17.0192	17.0192	16.9859	17.1828	17.1712

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	71.681	76.87	69.829	69.118	68.432
Cash From Operating Activities	113.006	100.812	36.478	73.435	82.876
Cash From Operating Activities	3.465	3.411	3.176	3.291	3.282
Amortization	0.86	0.89	0.914	0.943	0.979
Deferred Taxes	1.16	2.155	-3.13	-1.491	-0.063
Non-Cash Items	3.627	4.019	6.892	5.51	3.58
Cash Taxes Paid	17.706	19.641	21.094	19.759	17.148
Cash Interest Paid	32.096	18.313	45.294	64.496	41.285
Changes in Working Capital	32.213	13.467	-41.203	-3.936	6.666
Cash From Investing Activities	-999.041	-240.899	-264.24	-160.115	-481.831
Capital Expenditures	-6.139	-3.49	-3.406	-3.132	-3.974
Other Investing Cash Flow Items, Total	-992.902	-237.409	-260.834	-156.983	-477.857
Cash From Financing Activities	825.964	116.312	291.575	131.66	409.507
Financing Cash Flow Items	873.911	152.838	331.866	165.576	439.49
Total Cash Dividends Paid	-37.647	-36.349	-35.499	-34.189	-29.312
Issuance (Retirement) of Stock, Net	-10.3	-0.177	-4.792	0.273	-0.671
Net Change in Cash	-60.071	-23.775	63.813	44.98	10.552
Issuance (Retirement) of Debt, Net	0	0	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	12.812	71.681	55.108	36.44	16.483
Cash From Operating Activities	11.094	113.006	71.845	51.6	38.562
Cash From Operating Activities	0.975	3.465	2.554	1.67	0.838
Amortization	0.212	0.86	0.648	0.433	0.217
Non-Cash Items	0.016	3.627	3.245	2.307	1.263
Cash Taxes Paid	0.936	17.706	13.021	7.611	0.931
Cash Interest Paid	27.585	32.096	15.677	7.637	3.458
Changes in Working Capital	-2.921	32.213	10.29	10.75	19.761
Cash From Investing Activities	-167.367	-999.041	-723.761	-312.717	-37.443
Capital Expenditures	-1.144	-6.139	-3.824	-2.481	-0.834
Other Investing Cash Flow Items, Total	-166.223	-992.902	-719.937	-310.236	-36.609
Cash From Financing Activities	176.131	825.964	606.262	181.247	48.484
Financing Cash Flow Items	194.552	873.911	644.806	209.578	57.899
Total Cash Dividends Paid	-9.649	-37.647	-28.342	-19.025	-9.396
Issuance (Retirement) of Stock, Net	-8.772	-10.3	-10.202	-9.306	-0.019
Issuance (Retirement) of Debt, Net		0
Net Change in Cash	19.858	-60.071	-45.654	-79.87	49.603
Deferred Taxes		1.16

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
BlackRock Institutional Trust Company, N.A.	Investment Advisor	9.6102	1635564	142311	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	6.1367	1044407	18736	2023-06-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	5.9994	1021037	-4617	2023-06-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	4.2374	721158	-110847	2023-06-30	LOW
Washington Trust Co.	Bank and Trust	3.7454	637425	-54436	2023-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.6327	618255	100822	2023-06-30	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	2.0437	347819	59827	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0279	345134	9556	2023-06-30	LOW
ProShare Advisors LLC	Investment Advisor	1.6541	281514	56968	2023-06-30	LOW
Fidelity Institutional Asset Management	Investment Advisor	1.5594	265400	24100	2023-06-30	LOW
Third Avenue Management LLC	Investment Advisor/Hedge Fund	1.1996	204152	-162	2023-06-30	LOW
Citadel Advisors LLC	Hedge Fund	1.1818	201128	162892	2023-06-30	LOW
Hotchkis and Wiley Capital Management, LLC	Investment Advisor	1.1779	200470	63920	2023-06-30	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.1743	199859	12010	2023-06-30	LOW
BMO Nesbitt Burns Inc.	Investment Advisor	1.0989	187023	187023	2023-06-30	HIGH
Millennium Management LLC	Hedge Fund	0.8878	151087	-17154	2023-06-30	HIGH
American Century Investment Management, Inc.	Investment Advisor/Hedge Fund	0.8799	149747	13579	2023-06-30	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.8366	142375	-1570	2023-06-30	LOW
Two Sigma Investments, LP	Hedge Fund	0.8155	138795	86586	2023-06-30	HIGH
Drexel Morgan Capital Advisers, Inc.	Investment Advisor/Hedge Fund	0.7998	136123	20000	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Washington Trust Company profile

About Washington Trust Bancorp Inc

Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.

Equity composition

Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)

Industry:

Corporate Banks

23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023