CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.33
4.06%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.07
Open 30.69
1-Year Change 13.46%
Day's Range 30.69 - 32.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 32.33 1.80 5.90% 30.53 32.56 29.63
Jul 16, 2024 31.07 2.09 7.21% 28.98 31.12 28.68
Jul 15, 2024 29.43 1.18 4.18% 28.25 29.72 28.25
Jul 12, 2024 28.48 0.26 0.92% 28.22 29.00 28.17
Jul 11, 2024 28.14 1.68 6.35% 26.46 28.64 26.46
Jul 10, 2024 26.41 0.27 1.03% 26.14 26.54 26.07
Jul 9, 2024 26.32 0.45 1.74% 25.87 26.34 25.77
Jul 8, 2024 25.91 0.14 0.54% 25.77 26.33 25.77
Jul 5, 2024 25.80 -0.46 -1.75% 26.26 26.34 25.72
Jul 3, 2024 26.37 -0.10 -0.38% 26.47 26.74 26.31
Jul 2, 2024 26.95 0.59 2.24% 26.36 26.97 26.27
Jul 1, 2024 26.36 -0.16 -0.60% 26.52 26.92 26.17
Jun 28, 2024 27.29 0.72 2.71% 26.57 27.38 26.52
Jun 27, 2024 26.45 0.50 1.93% 25.95 26.52 25.77
Jun 26, 2024 25.89 0.36 1.41% 25.53 26.06 25.47
Jun 25, 2024 25.65 -0.02 -0.08% 25.67 25.93 25.53
Jun 24, 2024 25.83 0.26 1.02% 25.57 26.17 25.55
Jun 21, 2024 25.53 -0.04 -0.16% 25.57 25.86 25.47
Jun 20, 2024 25.72 0.25 0.98% 25.47 25.81 25.47
Jun 18, 2024 25.70 0.23 0.90% 25.47 25.99 25.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Washington Trust Company profile

About Washington Trust Bancorp Inc

Washington Trust Bancorp, Inc. is a bank holding company. The Company offers a comprehensive product line of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. The Company’s lending activities include commercial loans, residential real estate loans and consumer loans. The Company offers a range of deposit products with a variety of interest rates and terms to consumer, commercial, non-profit and municipal deposit customers. Its deposit accounts consist of noninterest-bearing demand deposits, interest-bearing demand deposits, negotiable order of withdrawal (NOW) accounts, money market accounts, savings accounts and time deposits. It provides a range of wealth management services to personal and institutional clients. These services include investment management; holistic financial planning services; personal trust and estate services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Washington Trust Bancorp Inc interest income decreased 7% to $158M. Net interest income after loan loss provision increased 27% to $146.3M. Net income applicable to common stockholders increased 10% to $76.6M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 26% to $146.3M, Net Interest Margin, Total -% increase of 8% to 2.59%, Net Interest Spread.

Equity composition

Common Stock $.0625 Par, 2/11, 30M auth., 16,347,372 issd., Insiders & stakeholders own 14.21%. Stock issd 6/84, perreorg. of Washington Trust. Basis: 1-for-1. 5/87, 5/86, 4-for-1 splits; 8/98, 11/97, 9/94, 10/96, 3-for-2 splits. *4/02, acquired First Fincl. Corp. @ $16/shs. & 0.842 shs (1,021,970 shs. issd.)

Industry: Corporate Banks

23 Broad St
WESTERLY
RHODE ISLAND 02891-1879
US

People also watch

Gold

2,467.59 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.12 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,740.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading