Trade USANA Health Sciences, Inc. - USNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 45.43 |
Open | 45.51 |
1-Year Change | -32.02% |
Day's Range | 45.51 - 47.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 1, 2024 | 45.43 | 2.45 | 5.70% | 42.98 | 46.32 | 42.98 |
Apr 30, 2024 | 41.45 | -1.26 | -2.95% | 42.71 | 42.72 | 41.39 |
Apr 29, 2024 | 42.93 | -0.33 | -0.76% | 43.26 | 43.89 | 42.79 |
Apr 26, 2024 | 43.40 | 0.43 | 1.00% | 42.97 | 43.66 | 42.64 |
Apr 25, 2024 | 43.06 | -0.40 | -0.92% | 43.46 | 43.60 | 42.56 |
Apr 24, 2024 | 43.62 | -0.41 | -0.93% | 44.03 | 44.60 | 43.10 |
Apr 23, 2024 | 44.67 | 0.83 | 1.89% | 43.84 | 44.87 | 43.84 |
Apr 22, 2024 | 44.19 | 0.10 | 0.23% | 44.09 | 44.46 | 43.67 |
Apr 19, 2024 | 44.09 | 0.83 | 1.92% | 43.26 | 44.19 | 41.96 |
Apr 18, 2024 | 43.43 | 1.06 | 2.50% | 42.37 | 43.59 | 42.37 |
Apr 17, 2024 | 42.95 | -0.23 | -0.53% | 43.18 | 43.93 | 42.95 |
Apr 16, 2024 | 43.09 | 0.13 | 0.30% | 42.96 | 43.48 | 42.36 |
Apr 15, 2024 | 43.35 | -0.51 | -1.16% | 43.86 | 43.98 | 43.01 |
Apr 12, 2024 | 43.88 | -1.08 | -2.40% | 44.96 | 45.28 | 43.68 |
Apr 11, 2024 | 45.24 | 0.03 | 0.07% | 45.21 | 45.68 | 45.01 |
Apr 10, 2024 | 45.48 | -0.15 | -0.33% | 45.63 | 45.99 | 45.21 |
Apr 9, 2024 | 47.19 | 0.91 | 1.97% | 46.28 | 47.42 | 46.15 |
Apr 8, 2024 | 46.69 | 1.13 | 2.48% | 45.56 | 46.96 | 45.56 |
Apr 5, 2024 | 45.86 | 0.36 | 0.79% | 45.50 | 45.90 | 45.20 |
Apr 4, 2024 | 45.81 | 0.35 | 0.77% | 45.46 | 46.14 | 45.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USANA Health Sciences, Inc. Company profile
About USANA Health Sciences, Inc.
USANA Health Sciences, Inc. develops and manufactures science-based nutritional and personal care products. Its product line includes USANA Nutritionals Optimizers, Essentials/CellSentials, Foods, Personal Care and Skincare and All Other. Its USANA Nutritionals Optimizers product line consists of supplements designed to meet individual health and nutritional needs. Its Essentials/CellSentials product line includes vitamin and mineral supplements that provides a total body nutrition for every age group beginning with children 13 months of age. Its Foods product line includes meal replacement shakes, snack bars, and other related products that provides macro-nutrition. Its Personal Care and Skincare product line includes its science-based personal care products and Celavive, its skincare system. Its All Other product line includes materials and online tools that are designed to assist its associates in building their businesses and in marketing its products.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, USANA Health Sciences, Inc. revenues increased 5% to $1.19B. Net income decreased 7% to $116.5M. Revenues reflect USANA® Nutritionals segment increase of 6% to $1.02B, USANA Foods segment increase of 5% to $83.1M, China segment increase of 6% to $563.5M, North Asia segment increase of 13% to $129.9M. Net income was offset by Associate incentives increase of 6% to $519.3M (expense), Selling/General/Admin.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 15,843,837 o/s. Insiders control approx 53.74%. 1/93, spun-off from Gull Laboratories, Inc. 10/03, 8/98, 2-for-1 stock splits.
Industry: | Special Foods & Wellbeing Products |
3838 W Parkway Blvd
SALT LAKE CITY
UTAH 84120-6336
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com