CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18591.2
1.29%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-52.47)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($8.02)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.50%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 9, 2024 18494.6 81.2 0.44% 18413.4 18502.6 18408.9
Sep 8, 2024 18414.4 23.4 0.13% 18391.0 18428.1 18354.4
Sep 6, 2024 18342.6 -525.4 -2.78% 18868.0 18937.3 18306.4
Sep 5, 2024 18867.9 -15.4 -0.08% 18883.3 19108.0 18785.8
Sep 4, 2024 18883.2 -24.4 -0.13% 18907.6 19066.1 18776.1
Sep 3, 2024 18907.3 -623.7 -3.19% 19531.0 19596.7 18862.4
Sep 2, 2024 19530.0 -5.5 -0.03% 19535.5 19632.4 19462.0
Sep 1, 2024 19535.9 -21.5 -0.11% 19557.4 19575.6 19519.1
Aug 30, 2024 19540.9 171.7 0.89% 19369.2 19582.8 19321.5
Aug 29, 2024 19369.3 237.5 1.24% 19131.8 19630.8 19130.3
Aug 28, 2024 19131.0 -387.5 -1.99% 19518.5 19622.0 19079.3
Aug 27, 2024 19518.3 17.7 0.09% 19500.6 19621.7 19372.3
Aug 26, 2024 19499.9 -188.4 -0.96% 19688.3 19770.3 19433.8
Aug 25, 2024 19687.8 -22.5 -0.11% 19710.3 19752.1 19641.6
Aug 23, 2024 19695.8 144.0 0.74% 19551.8 19823.3 19514.4
Aug 22, 2024 19551.9 -294.2 -1.48% 19846.1 19938.0 19456.2
Aug 21, 2024 19847.8 149.3 0.76% 19698.5 19896.6 19685.4
Aug 20, 2024 19699.4 -66.1 -0.33% 19765.5 19838.1 19650.8
Aug 19, 2024 19765.4 207.4 1.06% 19558.0 19784.5 19435.5
Aug 18, 2024 19557.9 28.2 0.14% 19529.7 19583.0 19529.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Tech 100 index

The US Tech 100 is a tradeable market with Capital.com, enabling you to take a position on an index comprising the most highly capitalised US tech companies using CFDs.

The US Tech 100 is a US stock market index which tracks the performance of the top 100 blue-chip companies listed on the Nasdaq stock exchange.

Reviewed every quarter, the index comprises non-financial companies and arranges them with market capitalisation as a key criteria, meaning the most capitalised stocks are placed higher in the list. Inclusion is also dependent on liquidity. 

As a closely-followed index, the US Tech 100 is often seen as a proxy for US stock market health and the domestic economy. 

Some of the largest companies included in the US Tech 100 index at the time of writing are Apple (AAPL), Microsoft (MSFT) and Nvidia (NVDA). Given their size, these companies retain top index spots, but lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the US Tech 100, you can visit our guide to trading the US Tech 100. To trade our US Tech 100 market, you can open an account with us – or practise trading the other indices markets on a demo account.

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

BTC/USD

55,233.35 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,492.30 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,575.60 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading