CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14541.5
0.52%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Wed: 00:00 - 21:00 22:01 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-52.30)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($7.86)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 14581.5 -32.0 -0.22% 14613.5 14632.5 14573.4
Sep 27, 2023 14613.1 36.8 0.25% 14576.3 14663.0 14429.5
Sep 26, 2023 14576.5 -187.7 -1.27% 14764.2 14765.4 14504.0
Sep 25, 2023 14764.4 30.8 0.21% 14733.6 14787.8 14618.6
Sep 24, 2023 14733.9 8.1 0.06% 14725.8 14750.7 14724.4
Sep 22, 2023 14703.9 21.7 0.15% 14682.2 14858.6 14668.0
Sep 21, 2023 14682.3 -250.3 -1.68% 14932.6 14953.7 14670.4
Sep 20, 2023 14932.7 -262.3 -1.73% 15195.0 15247.5 14928.8
Sep 19, 2023 15195.1 -40.9 -0.27% 15236.0 15253.8 15064.9
Sep 18, 2023 15235.9 7.5 0.05% 15228.4 15269.5 15146.2
Sep 17, 2023 15228.6 29.5 0.19% 15199.1 15230.1 15198.8
Sep 15, 2023 15191.4 -285.9 -1.85% 15477.3 15519.3 15170.2
Sep 14, 2023 15477.0 104.2 0.68% 15372.8 15513.8 15330.7
Sep 13, 2023 15372.9 74.7 0.49% 15298.2 15414.5 15199.6
Sep 12, 2023 15298.5 -146.5 -0.95% 15445.0 15465.6 15277.2
Sep 11, 2023 15444.9 131.8 0.86% 15313.1 15482.9 15288.6
Sep 10, 2023 15312.9 17.5 0.11% 15295.4 15315.0 15289.4
Sep 8, 2023 15296.0 30.8 0.20% 15265.2 15375.3 15207.5
Sep 7, 2023 15264.8 -101.8 -0.66% 15366.6 15371.6 15134.3
Sep 6, 2023 15366.8 -126.3 -0.82% 15493.1 15503.6 15286.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Tech 100

Follow our US Tech 100 chart to always stay on top of the latest developments in the US100 Index.

The US Tech 100, also known as the US100, is a stock market index that represents the performance of 103 equity securities issued by the leading 100 non-financial companies listed on the Nasdaq stock market.

The index is calculated according to a capitalisation-weighted method. It includes both the domestic and foreign securities of the largest companies in a variety of industry sectors, such as IT, telecommunications, retail, biotechnology, health care and media. Because of this, it is often called the US Tech 100. However, in recent years, the index has been diversified, although tech companies remain heavily featured.

Join Capital.com to stay up-to-date with the latest market news and watch the value of the US Tech 100 index live.

Based on a modified capitalisation-weight calculation methodology, the US Tech 100's composition is calculated on a quarterly basis using pre-established distribution requirements. If this is not achieved, then a proprietary algorithm is used.

With Capital.com’s US Tech 100 chart, you can not only quickly view the latest fluctuations in the US100, but also trace the value of the index in historic terms.

The base price of the index was initially set at 250. However, after it closed December 31, 1993, at nearly 800, the base was reset at 125 the following trading day. Over the course of its history, the US100 has experienced many ups and downs, heavily influenced by economic and political events.

The index climbed up to the 4,700 level for the first time at the height of the dot-com bubble in 2000, right before dropping below 900 in 2002, driven by the early 2000s recession, the 9/11 attacks and the Afghan War.

The recovery followed, and the index reached an intraday high of 2,239 in October 2007. But the burst of the US housing bubble and the following financial crisis of 2007-2008 saw the value of the US Tech 100 Index retracing below the 2,000 level in early 2008. On November 20, 2008, it fell as low as 1,018.

According to the US Tech 100 chart, after bottoming out at the end of 2008, the index has since been mainly in an uptrend, with the exception of occasional, short-lived negative fluctuations. By May 2013, it had soared to close above 3,000 for the first time since November 2000.

In early 2020, the index saw its value falling from 9,718 on February 19 to 6,994 on March 20 on the back of the Covid-19 outbreak. However, due to unprecedented Federal Reserve aid and optimism for a prompt economic rebound, the US100 quickly erased its year-to-date losses, overcoming the 10,000 mark in the first days of June. The index continued its rally, with its value hovering around 12,500 on December 3, 2020.

You can go long or short on the US Tech 1000 and trace all the latest ups and downs of the index using Capital.com’s proprietary trading platform.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,560.60 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,546.60 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

92.68 Price
-0.380% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading