CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
21858.1
0.04%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-23.35)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($1.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 21880.1 6.4 0.03% 21873.7 21921.6 21859.1
Jan 23, 2025 21873.6 53.4 0.24% 21820.2 21904.4 21711.0
Jan 22, 2025 21820.4 157.6 0.73% 21662.8 21945.8 21657.3
Jan 21, 2025 21662.6 80.9 0.37% 21581.7 21669.2 21219.1
Jan 20, 2025 21581.6 186.6 0.87% 21395.0 21626.5 21385.6
Jan 19, 2025 21394.7 -39.4 -0.18% 21434.1 21441.9 21378.0
Jan 17, 2025 21434.7 361.7 1.72% 21073.0 21528.5 21066.4
Jan 16, 2025 21074.2 -180.0 -0.85% 21254.2 21404.7 21011.9
Jan 15, 2025 21254.4 472.5 2.27% 20781.9 21291.7 20748.1
Jan 14, 2025 20782.1 -100.4 -0.48% 20882.5 20977.5 20608.2
Jan 13, 2025 20882.0 53.2 0.26% 20828.8 20924.5 20531.7
Jan 12, 2025 20829.5 17.4 0.08% 20812.1 20855.2 20770.6
Jan 10, 2025 20821.6 -238.3 -1.13% 21059.9 21199.6 20704.0
Jan 9, 2025 21059.8 -80.5 -0.38% 21140.3 21169.4 21033.9
Jan 8, 2025 21137.9 -63.1 -0.30% 21201.0 21262.1 20980.6
Jan 7, 2025 21201.3 -379.7 -1.76% 21581.0 21615.9 21089.9
Jan 6, 2025 21581.2 249.3 1.17% 21331.9 21703.3 21286.3
Jan 5, 2025 21331.6 -11.0 -0.05% 21342.6 21344.9 21308.9
Jan 3, 2025 21289.1 333.0 1.59% 20956.1 21358.6 20947.3
Jan 2, 2025 20956.3 -90.4 -0.43% 21046.7 21274.2 20768.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Tech 100 index

The US Tech 100 is a tradeable market with Capital.com, enabling you to take a position on an index comprising the most highly capitalised US tech companies using CFDs.

The US Tech 100 is a US stock market index which tracks the performance of the top 100 blue-chip companies listed on the Nasdaq stock exchange.

Reviewed every quarter, the index comprises non-financial companies and arranges them with market capitalisation as a key criteria, meaning the most capitalised stocks are placed higher in the list. Inclusion is also dependent on liquidity. 

As a closely-followed index, the US Tech 100 is often seen as a proxy for US stock market health and the domestic economy. 

Some of the largest companies included in the US Tech 100 index at the time of writing are Apple (AAPL), Microsoft (MSFT) and Nvidia (NVDA). Given their size, these companies retain top index spots, but lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the US Tech 100, you can visit our guide to trading the US Tech 100. To trade our US Tech 100 market, you can open an account with us – or practise trading the other indices markets on a demo account.

People also watch

Gold

2,774.98 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0121%
Short position overnight fee -0.0203%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.17 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01582

ETH/USD

3,383.68 Price
+4.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,032.50 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading