CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
16007.7
0.01%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-52.41)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($7.97)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 16022.2 10.1 0.06% 16012.1 16045.7 16007.8
Nov 28, 2023 16012.4 44.0 0.28% 15968.4 16030.7 15903.7
Nov 27, 2023 15968.2 23.6 0.15% 15944.6 16046.5 15897.1
Nov 26, 2023 15944.9 -10.6 -0.07% 15955.5 15956.2 15941.1
Nov 24, 2023 15950.7 -63.4 -0.40% 16014.1 16023.4 15938.8
Nov 23, 2023 16014.2 15.8 0.10% 15998.4 16039.3 15991.2
Nov 22, 2023 15998.3 96.2 0.60% 15902.1 16125.2 15895.1
Nov 21, 2023 15901.9 -139.0 -0.87% 16040.9 16064.7 15858.1
Nov 20, 2023 16041.2 235.0 1.49% 15806.2 16057.0 15779.5
Nov 19, 2023 15805.9 -28.2 -0.18% 15834.1 15834.6 15790.5
Nov 17, 2023 15811.0 -12.0 -0.08% 15823.0 15879.0 15766.5
Nov 16, 2023 15822.8 27.8 0.18% 15795.0 15841.6 15734.5
Nov 15, 2023 15795.1 -38.1 -0.24% 15833.2 15977.1 15760.6
Nov 14, 2023 15832.6 340.7 2.20% 15491.9 15850.2 15485.6
Nov 13, 2023 15492.0 -1.4 -0.01% 15493.4 15524.3 15398.8
Nov 12, 2023 15493.1 -38.0 -0.24% 15531.1 15532.6 15481.4
Nov 10, 2023 15508.9 346.4 2.28% 15162.5 15542.9 15138.1
Nov 9, 2023 15162.9 -121.8 -0.80% 15284.7 15385.1 15154.2
Nov 8, 2023 15284.9 -9.2 -0.06% 15294.1 15343.8 15215.0
Nov 7, 2023 15294.3 160.7 1.06% 15133.6 15335.1 15101.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Tech 100

Follow our US Tech 100 chart to always stay on top of the latest developments in the US100 Index.

The US Tech 100, also known as the US100, is a stock market index that represents the performance of 103 equity securities issued by the leading 100 non-financial companies listed on the Nasdaq stock market.

The index is calculated according to a capitalisation-weighted method. It includes both the domestic and foreign securities of the largest companies in a variety of industry sectors, such as IT, telecommunications, retail, biotechnology, health care and media. Because of this, it is often called the US Tech 100. However, in recent years, the index has been diversified, although tech companies remain heavily featured.

Join Capital.com to stay up-to-date with the latest market news and watch the value of the US Tech 100 index live.

Based on a modified capitalisation-weight calculation methodology, the US Tech 100's composition is calculated on a quarterly basis using pre-established distribution requirements. If this is not achieved, then a proprietary algorithm is used.

With Capital.com’s US Tech 100 chart, you can not only quickly view the latest fluctuations in the US100, but also trace the value of the index in historic terms.

The base price of the index was initially set at 250. However, after it closed December 31, 1993, at nearly 800, the base was reset at 125 the following trading day. Over the course of its history, the US100 has experienced many ups and downs, heavily influenced by economic and political events.

The index climbed up to the 4,700 level for the first time at the height of the dot-com bubble in 2000, right before dropping below 900 in 2002, driven by the early 2000s recession, the 9/11 attacks and the Afghan War.

The recovery followed, and the index reached an intraday high of 2,239 in October 2007. But the burst of the US housing bubble and the following financial crisis of 2007-2008 saw the value of the US Tech 100 Index retracing below the 2,000 level in early 2008. On November 20, 2008, it fell as low as 1,018.

According to the US Tech 100 chart, after bottoming out at the end of 2008, the index has since been mainly in an uptrend, with the exception of occasional, short-lived negative fluctuations. By May 2013, it had soared to close above 3,000 for the first time since November 2000.

In early 2020, the index saw its value falling from 9,718 on February 19 to 6,994 on March 20 on the back of the Covid-19 outbreak. However, due to unprecedented Federal Reserve aid and optimism for a prompt economic rebound, the US100 quickly erased its year-to-date losses, overcoming the 10,000 mark in the first days of June. The index continued its rally, with its value hovering around 12,500 on December 3, 2020.

You can go long or short on the US Tech 1000 and trace all the latest ups and downs of the index using Capital.com’s proprietary trading platform.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Oil - Crude

77.78 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee -0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,044.64 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,006.60 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading