CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18723.1
0.79%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Thu: 00:00 - 21:00 22:01 - 00:00

Fri: 00:00 - 21:00

Sun: 22:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-52.36)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($7.91)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 18816.5 -47.5 -0.25% 18864.0 18868.5 18811.2
May 28, 2024 18864.1 24.1 0.13% 18840.0 18910.0 18750.8
May 27, 2024 18839.9 73.7 0.39% 18766.2 18885.2 18763.4
May 26, 2024 18766.1 -38.2 -0.20% 18804.3 18815.8 18765.6
May 24, 2024 18798.3 167.2 0.90% 18631.1 18854.1 18613.8
May 23, 2024 18631.2 -161.2 -0.86% 18792.4 18948.5 18551.6
May 22, 2024 18792.7 63.7 0.34% 18729.0 18805.8 18602.4
May 21, 2024 18729.1 63.8 0.34% 18665.3 18730.9 18591.6
May 20, 2024 18665.1 84.0 0.45% 18581.1 18706.2 18549.2
May 19, 2024 18581.0 25.2 0.14% 18555.8 18584.7 18550.3
May 17, 2024 18542.6 -16.7 -0.09% 18559.3 18594.8 18456.6
May 16, 2024 18559.5 -65.1 -0.35% 18624.6 18670.9 18539.1
May 15, 2024 18621.8 298.8 1.63% 18323.0 18627.4 18296.8
May 14, 2024 18321.1 133.0 0.73% 18188.1 18336.3 18073.1
May 13, 2024 18189.2 39.6 0.22% 18149.6 18239.8 18139.6
May 12, 2024 18149.4 8.6 0.05% 18140.8 18158.6 18133.4
May 10, 2024 18138.7 5.2 0.03% 18133.5 18250.9 18091.1
May 9, 2024 18134.5 75.5 0.42% 18059.0 18145.0 18006.4
May 8, 2024 18057.6 -41.7 -0.23% 18099.3 18138.2 17967.0
May 7, 2024 18099.1 19.8 0.11% 18079.3 18157.2 18044.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Tech 100

Follow our US Tech 100 chart to always stay on top of the latest developments in the US100 Index.

The US Tech 100, also known as the US100, is a stock market index that represents the performance of 103 equity securities issued by the leading 100 non-financial companies listed on the Nasdaq stock market.

The index is calculated according to a capitalisation-weighted method. It includes both the domestic and foreign securities of the largest companies in a variety of industry sectors, such as IT, telecommunications, retail, biotechnology, health care and media. Because of this, it is often called the US Tech 100. However, in recent years, the index has been diversified, although tech companies remain heavily featured.

Join Capital.com to stay up-to-date with the latest market news and watch the value of the US Tech 100 index live.

Based on a modified capitalisation-weight calculation methodology, the US Tech 100's composition is calculated on a quarterly basis using pre-established distribution requirements. If this is not achieved, then a proprietary algorithm is used.

With Capital.com’s US Tech 100 chart, you can not only quickly view the latest fluctuations in the US100, but also trace the value of the index in historic terms.

The base price of the index was initially set at 250. However, after it closed December 31, 1993, at nearly 800, the base was reset at 125 the following trading day. Over the course of its history, the US100 has experienced many ups and downs, heavily influenced by economic and political events.

The index climbed up to the 4,700 level for the first time at the height of the dot-com bubble in 2000, right before dropping below 900 in 2002, driven by the early 2000s recession, the 9/11 attacks and the Afghan War.

The recovery followed, and the index reached an intraday high of 2,239 in October 2007. But the burst of the US housing bubble and the following financial crisis of 2007-2008 saw the value of the US Tech 100 Index retracing below the 2,000 level in early 2008. On November 20, 2008, it fell as low as 1,018.

According to the US Tech 100 chart, after bottoming out at the end of 2008, the index has since been mainly in an uptrend, with the exception of occasional, short-lived negative fluctuations. By May 2013, it had soared to close above 3,000 for the first time since November 2000.

In early 2020, the index saw its value falling from 9,718 on February 19 to 6,994 on March 20 on the back of the Covid-19 outbreak. However, due to unprecedented Federal Reserve aid and optimism for a prompt economic rebound, the US100 quickly erased its year-to-date losses, overcoming the 10,000 mark in the first days of June. The index continued its rally, with its value hovering around 12,500 on December 3, 2020.

You can go long or short on the US Tech 1000 and trace all the latest ups and downs of the index using Capital.com’s proprietary trading platform.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,790.30 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

79.00 Price
-1.510% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0329%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,338.11 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading