Why is US Tech 100 important to traders?
Learn more about US Tech 100 trading – from major price drivers to potential trading strategies. Read on to find out how to trade CFDs on the popular US index with Capital.com.
Learn more about US Tech 100Trade US Tech 100 - US100 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 0.5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 14581.5 | -32.0 | -0.22% | 14613.5 | 14632.5 | 14573.4 |
| Sep 27, 2023 | 14613.1 | 36.8 | 0.25% | 14576.3 | 14663.0 | 14429.5 |
| Sep 26, 2023 | 14576.5 | -187.7 | -1.27% | 14764.2 | 14765.4 | 14504.0 |
| Sep 25, 2023 | 14764.4 | 30.8 | 0.21% | 14733.6 | 14787.8 | 14618.6 |
| Sep 24, 2023 | 14733.9 | 8.1 | 0.06% | 14725.8 | 14750.7 | 14724.4 |
| Sep 22, 2023 | 14703.9 | 21.7 | 0.15% | 14682.2 | 14858.6 | 14668.0 |
| Sep 21, 2023 | 14682.3 | -250.3 | -1.68% | 14932.6 | 14953.7 | 14670.4 |
| Sep 20, 2023 | 14932.7 | -262.3 | -1.73% | 15195.0 | 15247.5 | 14928.8 |
| Sep 19, 2023 | 15195.1 | -40.9 | -0.27% | 15236.0 | 15253.8 | 15064.9 |
| Sep 18, 2023 | 15235.9 | 7.5 | 0.05% | 15228.4 | 15269.5 | 15146.2 |
| Sep 17, 2023 | 15228.6 | 29.5 | 0.19% | 15199.1 | 15230.1 | 15198.8 |
| Sep 15, 2023 | 15191.4 | -285.9 | -1.85% | 15477.3 | 15519.3 | 15170.2 |
| Sep 14, 2023 | 15477.0 | 104.2 | 0.68% | 15372.8 | 15513.8 | 15330.7 |
| Sep 13, 2023 | 15372.9 | 74.7 | 0.49% | 15298.2 | 15414.5 | 15199.6 |
| Sep 12, 2023 | 15298.5 | -146.5 | -0.95% | 15445.0 | 15465.6 | 15277.2 |
| Sep 11, 2023 | 15444.9 | 131.8 | 0.86% | 15313.1 | 15482.9 | 15288.6 |
| Sep 10, 2023 | 15312.9 | 17.5 | 0.11% | 15295.4 | 15315.0 | 15289.4 |
| Sep 8, 2023 | 15296.0 | 30.8 | 0.20% | 15265.2 | 15375.3 | 15207.5 |
| Sep 7, 2023 | 15264.8 | -101.8 | -0.66% | 15366.6 | 15371.6 | 15134.3 |
| Sep 6, 2023 | 15366.8 | -126.3 | -0.82% | 15493.1 | 15503.6 | 15286.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Tech 100
Follow our US Tech 100 chart to always stay on top of the latest developments in the US100 Index.
The US Tech 100, also known as the US100, is a stock market index that represents the performance of 103 equity securities issued by the leading 100 non-financial companies listed on the Nasdaq stock market.
The index is calculated according to a capitalisation-weighted method. It includes both the domestic and foreign securities of the largest companies in a variety of industry sectors, such as IT, telecommunications, retail, biotechnology, health care and media. Because of this, it is often called the US Tech 100. However, in recent years, the index has been diversified, although tech companies remain heavily featured.
Join Capital.com to stay up-to-date with the latest market news and watch the value of the US Tech 100 index live.
Based on a modified capitalisation-weight calculation methodology, the US Tech 100's composition is calculated on a quarterly basis using pre-established distribution requirements. If this is not achieved, then a proprietary algorithm is used.
With Capital.com’s US Tech 100 chart, you can not only quickly view the latest fluctuations in the US100, but also trace the value of the index in historic terms.
The base price of the index was initially set at 250. However, after it closed December 31, 1993, at nearly 800, the base was reset at 125 the following trading day. Over the course of its history, the US100 has experienced many ups and downs, heavily influenced by economic and political events.
The index climbed up to the 4,700 level for the first time at the height of the dot-com bubble in 2000, right before dropping below 900 in 2002, driven by the early 2000s recession, the 9/11 attacks and the Afghan War.
The recovery followed, and the index reached an intraday high of 2,239 in October 2007. But the burst of the US housing bubble and the following financial crisis of 2007-2008 saw the value of the US Tech 100 Index retracing below the 2,000 level in early 2008. On November 20, 2008, it fell as low as 1,018.
According to the US Tech 100 chart, after bottoming out at the end of 2008, the index has since been mainly in an uptrend, with the exception of occasional, short-lived negative fluctuations. By May 2013, it had soared to close above 3,000 for the first time since November 2000.
In early 2020, the index saw its value falling from 9,718 on February 19 to 6,994 on March 20 on the back of the Covid-19 outbreak. However, due to unprecedented Federal Reserve aid and optimism for a prompt economic rebound, the US100 quickly erased its year-to-date losses, overcoming the 10,000 mark in the first days of June. The index continued its rally, with its value hovering around 12,500 on December 3, 2020.
You can go long or short on the US Tech 1000 and trace all the latest ups and downs of the index using Capital.com’s proprietary trading platform.
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com