CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
844.11
3.43%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.83
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

NVIDIA Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 874.12
Open* 874.32
1-Year Change* 223.99%
Day's Range* 840.45 - 883.3
52 wk Range 167.31-576.00
Average Volume (10 days) 50.36M
Average Volume (3 months) 864.99M
Market Cap 1,410.54B
P/E Ratio 75.40
Shares Outstanding 2.47B
Revenue 44.87B
EPS 7.57
Dividend (Yield %) 0.02802
Beta 1.67
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 879.61 19.66 2.29% 859.95 880.98 848.95
Apr 15, 2024 856.76 -31.19 -3.51% 887.95 906.01 853.80
Apr 12, 2024 880.45 -26.56 -2.93% 907.01 907.58 875.23
Apr 11, 2024 906.95 33.40 3.82% 873.55 908.35 863.96
Apr 10, 2024 869.21 18.61 2.19% 850.60 873.87 834.49
Apr 9, 2024 847.15 -23.30 -2.68% 870.45 876.24 830.17
Apr 8, 2024 870.05 -13.90 -1.57% 883.95 889.19 867.15
Apr 5, 2024 879.96 14.43 1.67% 865.53 884.65 857.95
Apr 4, 2024 862.07 -33.32 -3.72% 895.39 906.09 855.95
Apr 3, 2024 894.85 7.51 0.85% 887.34 903.52 882.98
Apr 2, 2024 892.22 -8.93 -0.99% 901.15 903.10 876.15
Apr 1, 2024 901.35 -10.11 -1.11% 911.46 921.97 891.99
Mar 28, 2024 901.25 -2.20 -0.24% 903.45 912.75 891.90
Mar 27, 2024 898.83 -31.42 -3.38% 930.25 936.46 891.17
Mar 26, 2024 926.47 -28.93 -3.03% 955.40 963.37 923.71
Mar 25, 2024 953.45 5.00 0.53% 948.45 967.41 930.75
Mar 22, 2024 939.92 25.53 2.79% 914.39 947.60 907.83
Mar 21, 2024 914.83 1.18 0.13% 913.65 926.14 904.35
Mar 20, 2024 911.92 18.27 2.04% 893.65 911.95 882.15
Mar 19, 2024 889.95 17.03 1.95% 872.92 905.07 850.05

NVIDIA Corp Events

Time (UTC) Country Event
Wednesday, May 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2025 NVIDIA Corp Earnings Release
Q1 2025 NVIDIA Corp Earnings Release

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

18:00

Country

US

Event

NVIDIA Corp Annual Shareholders Meeting
NVIDIA Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 21, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2025 NVIDIA Corp Earnings Release
Q2 2025 NVIDIA Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 26974 26914 16675 10918 11716
Revenue 26974 26914 16675 10918 11716
Cost of Revenue, Total 10921 8793 6157 4150 4545
Gross Profit 16053 18121 10518 6768 7171
Total Operating Expense 22750 16873 12143 8072 7912
Selling/General/Admin. Expenses, Total 2440 2166 1912 1093 991
Research & Development 7339 5268 3924 2829 2376
Unusual Expense (Income) 2050 646 150 0
Operating Income 4224 10041 4532 2846 3804
Interest Income (Expense), Net Non-Operating -56 -159 -127 126 78
Net Income Before Taxes 4181 9941 4409 2970 3896
Net Income After Taxes 4368 9752 4332 2796 3773
Net Income Before Extra. Items 4368 9752 4332 2796 3773
Net Income 4368 9752 4332 2796 4141
Income Available to Common Excl. Extra. Items 4368 9752 4332 2796 3773
Income Available to Common Incl. Extra. Items 4368 9752 4332 2796 4141
Diluted Net Income 4368 9752 4332 2796 4141
Diluted Weighted Average Shares 2507 2535 2512 2472 2500
Diluted EPS Excluding Extraordinary Items 1.74232 3.84694 1.72452 1.13107 1.5092
Dividends per Share - Common Stock Primary Issue 0.16 0.16 0.16 0.16 0.1525
Diluted Normalized EPS 2.28783 4.09693 1.78319 1.14821 1.52702
Other, Net 13 59 4 -2 14
Total Extraordinary Items 0 368
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 13507 7192 6051 5931 6704
Revenue 13507 7192 6051 5931 6704
Cost of Revenue, Total 4045 2544 2218 2754 3789
Gross Profit 9462 4648 3833 3177 2915
Total Operating Expense 6707 5052 4795 5330 6205
Selling/General/Admin. Expenses, Total 622 633 625 631 592
Research & Development 2040 1875 1952 1945 1824
Operating Income 6800 2140 1256 601 499
Interest Income (Expense), Net Non-Operating 122 70 25 12 -26
Other, Net 59 -1 7 2
Net Income Before Taxes 6981 2209 1288 613 475
Net Income After Taxes 6188 2043 1414 680 656
Net Income Before Extra. Items 6188 2043 1414 680 656
Net Income 6188 2043 1414 680 656
Income Available to Common Excl. Extra. Items 6188 2043 1414 680 656
Income Available to Common Incl. Extra. Items 6188 2043 1414 680 656
Diluted Net Income 6188 2043 1414 680 656
Diluted Weighted Average Shares 2499 2490 2477 2499 2516
Diluted EPS Excluding Extraordinary Items 2.47619 0.82048 0.57085 0.27211 0.26073
Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.04 0.04 0.04
Diluted Normalized EPS 2.52549 0.88771 0.63094 0.32153 0.30594
Unusual Expense (Income) 0 0 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 23073 28829 16055 13690 10557
Cash and Short Term Investments 13296 21208 11561 10897 7422
Cash & Equivalents 3389 1990 847 10896 782
Short Term Investments 9907 19218 10714 1 6640
Total Receivables, Net 3827 4650 2429 1657 1424
Accounts Receivable - Trade, Net 3827 4650 2429 1657 1424
Total Inventory 5159 2605 1826 979 1575
Prepaid Expenses 791 366 239 157 136
Total Assets 41182 44187 28791 17315 13292
Property/Plant/Equipment, Total - Net 4845 3607 2856 2292 1404
Property/Plant/Equipment, Total - Gross 7539 5510 4264 3303 2171
Accumulated Depreciation, Total -2694 -1903 -1408 -1011 -767
Goodwill, Net 4372 4349 4193 618 618
Intangibles, Net 1676 2339 2737 49 45
Other Long Term Assets, Total 6917 4797 2950 666 668
Total Current Liabilities 6563 4335 3925 1784 1329
Accounts Payable 1193 1783 1201 687 511
Accrued Expenses 2856 1421 1276 756 635
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1250 0 999 0
Other Current Liabilities, Total 1264 1131 449 341 183
Total Liabilities 19081 17575 11898 5111 3950
Total Long Term Debt 9703 10946 5964 1991 1988
Long Term Debt 9703 10946 5964 1991 1988
Capital Lease Obligations
Deferred Income Tax 247 245 241 29 19
Other Liabilities, Total 2568 2049 1768 1307 614
Total Equity 22101 26612 16893 12204 9342
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2 3 1 1 1
Additional Paid-In Capital 11971 10385 8721 7045 6051
Retained Earnings (Accumulated Deficit) 10171 16235 18908 14971 12565
Treasury Stock - Common 0 -10756 -9814 -9263
Other Equity, Total -43 -11 19 1 -12
Total Liabilities & Shareholders’ Equity 41182 44187 28791 17315 13292
Total Common Shares Outstanding 2466 2506 2480 2452 2424
Long Term Investments 299 266
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 32658 28797 24883 23073 23223
Cash and Short Term Investments 18281 16023 15320 13296 13143
Cash & Equivalents 5519 5783 5079 3389 2800
Short Term Investments 12762 10240 10241 9907 10343
Total Receivables, Net 8309 7066 4080 3827 4908
Accounts Receivable - Trade, Net 8309 7066 4080 3827 4908
Total Inventory 4779 4319 4611 5159 4454
Prepaid Expenses 1289 1389 872 791 718
Other Current Assets, Total
Total Assets 54148 49555 44460 41182 40488
Property/Plant/Equipment, Total - Net 5160 5034 4834 4845 4701
Goodwill, Net 4430 4430 4430 4372 4372
Intangibles, Net 1251 1395 1541 1676 1850
Other Long Term Assets, Total 9477 9099 8267 6917 6028
Total Current Liabilities 9101 10334 7260 6563 6855
Accounts Payable 2380 1929 1141 1193 1491
Accrued Expenses 4064 3563 2681 2856 3304
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1249 1249 1250 1250 1249
Other Current Liabilities, Total 1408 3593 2188 1264 811
Total Liabilities 20883 22054 19940 19081 19139
Total Long Term Debt 8457 8456 9704 9703 9701
Long Term Debt 8457 8456 9704 9703 9701
Deferred Income Tax 424 373 290 247 246
Other Liabilities, Total 2901 2891 2686 2568 2337
Total Equity 33265 27501 24520 22101 21349
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2 2 2 2 2
Additional Paid-In Capital 12991 12629 12453 11971 11565
Retained Earnings (Accumulated Deficit) 20360 14921 12115 10171 9905
Treasury Stock - Common
Other Equity, Total -88 -51 -50 -43 -123
Total Liabilities & Shareholders’ Equity 54148 49555 44460 41182 40488
Total Common Shares Outstanding 2466 2469 2473 2466 2468
Long Term Investments 1172 800 505 299 314
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 4368 9752 4332 2796 4141
Cash From Operating Activities 5641 9108 5822 4761 3743
Cash From Operating Activities 1544 1174 1098 381 262
Deferred Taxes -2164 -406 -282 18 -315
Non-Cash Items 4100 1951 1377 849 512
Cash Taxes Paid 1404 396 249 176 61
Cash Interest Paid 254 246 138 54 55
Changes in Working Capital -2207 -3363 -703 717 -857
Cash From Investing Activities 7375 -9830 -19675 6145 -4097
Capital Expenditures -1833 -976 -1128 -489 -600
Other Investing Cash Flow Items, Total 9208 -8854 -18547 6634 -3497
Cash From Financing Activities -11617 1865 3804 -792 -2866
Financing Cash Flow Items -1535 -1994 -963 -551 -1037
Total Cash Dividends Paid -398 -399 -395 -390 -371
Issuance (Retirement) of Stock, Net -9684 281 194 149 -1442
Issuance (Retirement) of Debt, Net 0 3977 4968 0 -16
Net Change in Cash 1399 1143 -10049 10114 -3220
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 2043 4368 2954 2274 1618
Cash From Operating Activities 2911 5641 3393 3001 1731
Cash From Operating Activities 384 1544 1118 712 334
Deferred Taxes -1135 -2164 -1517 -985 -542
Non-Cash Items 715 4100 3332 2621 1971
Changes in Working Capital 904 -2207 -2494 -1621 -1650
Cash From Investing Activities -841 7375 7378 4230 2612
Capital Expenditures -248 -1833 -1324 -794 -361
Other Investing Cash Flow Items, Total -593 9208 8702 5024 2973
Cash From Financing Activities -380 -11617 -9961 -6208 -2446
Financing Cash Flow Items -527 -1535 -1184 -872 -554
Total Cash Dividends Paid -99 -398 -300 -200 -100
Issuance (Retirement) of Stock, Net 246 -9684 -8477 -5136 -1792
Issuance (Retirement) of Debt, Net 0 0 0
Net Change in Cash 1690 1399 810 1023 1897
Cash Taxes Paid 1404 1372 1108

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nvidia Company profile

Join Capital.com to follow our live Nvidia stock price chart and spot the best trading opportunities.

Nvidia Corporation (NVDA) is a fast-growing American technology company engaged in designing and manufacturing of computer graphics processors, chipsets and related multimedia software. Based in Santa Clara, California, the firm is known as a market leader in the design of graphics processing units (GPUs) for the gaming market, as well as system on chips (SOCs) for the automotive and mobile computing markets.

Nvidia operates more than 40 regional offices all over the world including both Americas, Europe and Asia. The company has a team of over 13,500 employees working worldwide and is constantly growing.

Nvidia’s most recognized GPU product line, known as "GeForce", is in direct competition with Advanced Micro Devices' (AMD) "Radeon" products. The company’s other key competitors include Intel (INTC) and Qualcomm (QCOM).

Nvidia shares are listed on the Nasdaq Stock Market under the ticker symbol NVDA. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.

Browse our live chart to get all the information you need on the Nvidia share price today.

In April 1993, Nvidia was founded by Jensen Huang, Chris Malachowsky and Curtis Priem. Before starting the company, Huang was a director of CoreWare at LSI Logic and a microprocessor designer at AMD, while Malachowsky and Priem both worked as engineers at Sun Microsystems. The initial capital comprised $40,000, with the firm consequently receiving $20 million of venture capital funding from Sequoia Capital and others.

A big coup early on for the company came after the success of the GeForce GPUs, which led to Nvidia winning a contract to develop graphics hardware for the Microsoft's (MSFT) Xbox game console, earning the firm a $200 million advance. In December 2004, it was announced that Nvidia would assist Sony (SNE) with the design of the RSX graphics processor in the PlayStation 3 game console.

Over the years, Nvidia has grown into a dominant force in the graphics market. Along with the introduction of new products that broadened its line, acquisitions have been one of the key growth strategies for the business. Some of the most prominent purchases included AGEIA Technologies in 2008, PGI in 2013, TransGaming in 2015, Mellanox Technologies in 2019, and SwiftStack and Cumulus Networks in 2020.

With Capital.com’s Nvidia stock chart you can not only quickly view the current NVDA quote, but also trace the company’s shares value in historic terms.

Regarding the history of Nvidia stock, the company went public on the Nasdaq Stock Market on 22 January 1999, at a split-adjusted price of $1.83 per share and eased into a trading range between $1.43 – $2.19. The stock price of NVDA reached $23.9 per share in January 2002, right before falling dramatically to trade at $2.45 by October. In mid-2004, it gained another upside momentum, peaking at $39.67 in October 2007.

The company’s stock shed by 80 per cent during the 2008 financial crisis, with its price dropping as low as $5.9 per share by the end of November 2008.

In the second half of 2015, the popularity of Bitcoin triggered a momentum-fuelLed advance that allowed the company to gain market leadership in 2016 and 2017, giving Nvidia share value its first significant boost. The uptrend ended at $293 in October 2018, giving way to a steep decline before finding support around the $120 mark in December.

The subsequent bounce completed a round trip of the price of Nvidia stock into the 2018 high in February 2020, triggering a rally that peaked on 22 May at $361 per share.

The stock has split four times over the years: three splits were 2-for-1 in 2000, 2001 and 2006, while the other was 3-for-2 in 2007.

Stay up-to-date with the latest market news and watch the Nvidia stock quote live at Capital.com.

Industry: Semiconductors (NEC)

2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

2,999.50 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,522.00 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

61,502.90 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading