CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
925.30
1.66%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 940.65
Open 940.61
1-Year Change 221.6%
Day's Range 920.3 - 946.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 925.30 -15.65 -1.66% 940.95 948.80 918.00
May 16, 2024 940.71 -9.24 -0.97% 949.95 957.95 940.12
May 15, 2024 951.60 39.35 4.31% 912.25 951.95 909.60
May 14, 2024 912.80 10.16 1.13% 902.64 916.41 889.21
May 13, 2024 902.50 1.44 0.16% 901.06 909.89 885.30
May 10, 2024 896.45 2.50 0.28% 893.95 913.80 892.28
May 9, 2024 888.21 -10.86 -1.21% 899.07 910.66 882.22
May 8, 2024 898.45 -4.50 -0.50% 902.95 911.76 893.46
May 7, 2024 903.95 -7.55 -0.83% 911.50 917.41 890.04
May 6, 2024 915.15 25.66 2.88% 889.49 921.98 889.25
May 3, 2024 887.15 25.15 2.92% 862.00 892.68 858.95
May 2, 2024 865.33 20.76 2.46% 844.57 866.50 831.94
May 1, 2024 838.95 -9.01 -1.06% 847.96 859.85 812.50
Apr 30, 2024 850.13 -25.20 -2.88% 875.33 887.88 840.50
Apr 29, 2024 879.14 -4.00 -0.45% 883.14 884.25 852.67
Apr 26, 2024 877.20 36.13 4.30% 841.07 883.19 833.75
Apr 25, 2024 845.78 54.07 6.83% 791.71 847.94 776.45
Apr 24, 2024 783.50 -57.25 -6.81% 840.75 843.54 776.95
Apr 23, 2024 838.46 38.01 4.75% 800.45 838.52 799.95
Apr 22, 2024 793.20 25.22 3.28% 767.98 800.27 763.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nvidia Company profile

Join Capital.com to follow our live Nvidia stock price chart and spot the best trading opportunities.

Nvidia Corporation (NVDA) is a fast-growing American technology company engaged in designing and manufacturing of computer graphics processors, chipsets and related multimedia software. Based in Santa Clara, California, the firm is known as a market leader in the design of graphics processing units (GPUs) for the gaming market, as well as system on chips (SOCs) for the automotive and mobile computing markets.

Nvidia operates more than 40 regional offices all over the world including both Americas, Europe and Asia. The company has a team of over 13,500 employees working worldwide and is constantly growing.

Nvidia’s most recognized GPU product line, known as "GeForce", is in direct competition with Advanced Micro Devices' (AMD) "Radeon" products. The company’s other key competitors include Intel (INTC) and Qualcomm (QCOM).

Nvidia shares are listed on the Nasdaq Stock Market under the ticker symbol NVDA. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.

Browse our live chart to get all the information you need on the Nvidia share price today.

In April 1993, Nvidia was founded by Jensen Huang, Chris Malachowsky and Curtis Priem. Before starting the company, Huang was a director of CoreWare at LSI Logic and a microprocessor designer at AMD, while Malachowsky and Priem both worked as engineers at Sun Microsystems. The initial capital comprised $40,000, with the firm consequently receiving $20 million of venture capital funding from Sequoia Capital and others.

A big coup early on for the company came after the success of the GeForce GPUs, which led to Nvidia winning a contract to develop graphics hardware for the Microsoft's (MSFT) Xbox game console, earning the firm a $200 million advance. In December 2004, it was announced that Nvidia would assist Sony (SNE) with the design of the RSX graphics processor in the PlayStation 3 game console.

Over the years, Nvidia has grown into a dominant force in the graphics market. Along with the introduction of new products that broadened its line, acquisitions have been one of the key growth strategies for the business. Some of the most prominent purchases included AGEIA Technologies in 2008, PGI in 2013, TransGaming in 2015, Mellanox Technologies in 2019, and SwiftStack and Cumulus Networks in 2020.

With Capital.com’s Nvidia stock chart you can not only quickly view the current NVDA quote, but also trace the company’s shares value in historic terms.

Regarding the history of Nvidia stock, the company went public on the Nasdaq Stock Market on 22 January 1999, at a split-adjusted price of $1.83 per share and eased into a trading range between $1.43 – $2.19. The stock price of NVDA reached $23.9 per share in January 2002, right before falling dramatically to trade at $2.45 by October. In mid-2004, it gained another upside momentum, peaking at $39.67 in October 2007.

The company’s stock shed by 80 per cent during the 2008 financial crisis, with its price dropping as low as $5.9 per share by the end of November 2008.

In the second half of 2015, the popularity of Bitcoin triggered a momentum-fuelLed advance that allowed the company to gain market leadership in 2016 and 2017, giving Nvidia share value its first significant boost. The uptrend ended at $293 in October 2018, giving way to a steep decline before finding support around the $120 mark in December.

The subsequent bounce completed a round trip of the price of Nvidia stock into the 2018 high in February 2020, triggering a rally that peaked on 22 May at $361 per share.

The stock has split four times over the years: three splits were 2-for-1 in 2000, 2001 and 2006, while the other was 3-for-2 in 2007.

Stay up-to-date with the latest market news and watch the Nvidia stock quote live at Capital.com.

Industry: Semiconductors (NEC)

2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,112.90 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,123.40 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading