CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NVIDIA Corp (Extended hours) - NVDA CFD

133.76
1.55%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Tue: 09:00 - 00:00

Wed - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 135.88
Open 135.87
1-Year Change -75.16%
Day's Range 133.77 - 139.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 136.17 0.15 0.11% 136.02 136.34 135.99
Jan 15, 2025 135.99 4.72 3.60% 131.27 136.36 130.73
Jan 14, 2025 131.27 -3.82 -2.83% 135.09 136.65 130.00
Jan 13, 2025 135.06 2.08 1.56% 132.98 135.53 129.06
Jan 10, 2025 135.94 -2.76 -1.99% 138.70 139.52 134.17
Jan 9, 2025 138.48 0.15 0.11% 138.33 138.64 138.23
Jan 8, 2025 138.31 -3.06 -2.16% 141.37 143.89 137.54
Jan 7, 2025 141.37 -8.86 -5.90% 150.23 153.67 139.95
Jan 6, 2025 150.23 4.30 2.95% 145.93 152.10 145.82
Jan 3, 2025 144.51 6.68 4.85% 137.83 144.84 137.82
Jan 2, 2025 137.85 3.60 2.68% 134.25 138.81 134.16
Jan 1, 2025 134.21 0.07 0.05% 134.14 134.23 134.07
Dec 31, 2024 134.14 -2.51 -1.84% 136.65 138.77 133.78
Dec 30, 2024 136.66 0.90 0.66% 135.76 140.21 133.85
Dec 27, 2024 136.93 -2.75 -1.97% 139.68 139.83 134.66
Dec 26, 2024 139.68 -0.17 -0.12% 139.85 140.79 137.68
Dec 24, 2024 140.10 1.02 0.73% 139.08 141.84 138.58
Dec 23, 2024 139.09 2.59 1.90% 136.50 139.63 134.50
Dec 20, 2024 134.59 3.64 2.78% 130.95 135.22 126.28
Dec 19, 2024 130.97 0.62 0.48% 130.35 133.97 129.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nvidia Company profile

Join Capital.com to follow our live Nvidia stock price chart and spot the best trading opportunities.

Nvidia Corporation (NVDA) is a fast-growing American technology company engaged in designing and manufacturing of computer graphics processors, chipsets and related multimedia software. Based in Santa Clara, California, the firm is known as a market leader in the design of graphics processing units (GPUs) for the gaming market, as well as system on chips (SOCs) for the automotive and mobile computing markets.

Nvidia operates more than 40 regional offices all over the world including both Americas, Europe and Asia. The company has a team of over 13,500 employees working worldwide and is constantly growing.

Nvidia’s most recognized GPU product line, known as "GeForce", is in direct competition with Advanced Micro Devices' (AMD) "Radeon" products. The company’s other key competitors include Intel (INTC) and Qualcomm (QCOM).

Nvidia shares are listed on the Nasdaq Stock Market under the ticker symbol NVDA. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.

Browse our live chart to get all the information you need on the Nvidia share price today.

In April 1993, Nvidia was founded by Jensen Huang, Chris Malachowsky and Curtis Priem. Before starting the company, Huang was a director of CoreWare at LSI Logic and a microprocessor designer at AMD, while Malachowsky and Priem both worked as engineers at Sun Microsystems. The initial capital comprised $40,000, with the firm consequently receiving $20 million of venture capital funding from Sequoia Capital and others.

A big coup early on for the company came after the success of the GeForce GPUs, which led to Nvidia winning a contract to develop graphics hardware for the Microsoft's (MSFT) Xbox game console, earning the firm a $200 million advance. In December 2004, it was announced that Nvidia would assist Sony (SNE) with the design of the RSX graphics processor in the PlayStation 3 game console.

Over the years, Nvidia has grown into a dominant force in the graphics market. Along with the introduction of new products that broadened its line, acquisitions have been one of the key growth strategies for the business. Some of the most prominent purchases included AGEIA Technologies in 2008, PGI in 2013, TransGaming in 2015, Mellanox Technologies in 2019, and SwiftStack and Cumulus Networks in 2020.

With Capital.com’s Nvidia stock chart you can not only quickly view the current NVDA quote, but also trace the company’s shares value in historic terms.

Regarding the history of Nvidia stock, the company went public on the Nasdaq Stock Market on 22 January 1999, at a split-adjusted price of $1.83 per share and eased into a trading range between $1.43 – $2.19. The stock price of NVDA reached $23.9 per share in January 2002, right before falling dramatically to trade at $2.45 by October. In mid-2004, it gained another upside momentum, peaking at $39.67 in October 2007.

The company’s stock shed by 80 per cent during the 2008 financial crisis, with its price dropping as low as $5.9 per share by the end of November 2008.

In the second half of 2015, the popularity of Bitcoin triggered a momentum-fuelLed advance that allowed the company to gain market leadership in 2016 and 2017, giving Nvidia share value its first significant boost. The uptrend ended at $293 in October 2018, giving way to a steep decline before finding support around the $120 mark in December.

The subsequent bounce completed a round trip of the price of Nvidia stock into the 2018 high in February 2020, triggering a rally that peaked on 22 May at $361 per share.

The stock has split four times over the years: three splits were 2-for-1 in 2000, 2001 and 2006, while the other was 3-for-2 in 2007.

Stay up-to-date with the latest market news and watch the Nvidia stock quote live at Capital.com.

Industry: Semiconductors (NEC)

2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US

People also watch

ETH/USD

3,341.03 Price
-2.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.36 Price
+10.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01674

US100

21,222.90 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

99,814.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading