Trade NVIDIA Corp (Extended hours) - NVDA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 135.88 |
Open | 135.87 |
1-Year Change | -75.16% |
Day's Range | 133.77 - 139.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 16, 2025 | 136.17 | 0.15 | 0.11% | 136.02 | 136.34 | 135.99 |
Jan 15, 2025 | 135.99 | 4.72 | 3.60% | 131.27 | 136.36 | 130.73 |
Jan 14, 2025 | 131.27 | -3.82 | -2.83% | 135.09 | 136.65 | 130.00 |
Jan 13, 2025 | 135.06 | 2.08 | 1.56% | 132.98 | 135.53 | 129.06 |
Jan 10, 2025 | 135.94 | -2.76 | -1.99% | 138.70 | 139.52 | 134.17 |
Jan 9, 2025 | 138.48 | 0.15 | 0.11% | 138.33 | 138.64 | 138.23 |
Jan 8, 2025 | 138.31 | -3.06 | -2.16% | 141.37 | 143.89 | 137.54 |
Jan 7, 2025 | 141.37 | -8.86 | -5.90% | 150.23 | 153.67 | 139.95 |
Jan 6, 2025 | 150.23 | 4.30 | 2.95% | 145.93 | 152.10 | 145.82 |
Jan 3, 2025 | 144.51 | 6.68 | 4.85% | 137.83 | 144.84 | 137.82 |
Jan 2, 2025 | 137.85 | 3.60 | 2.68% | 134.25 | 138.81 | 134.16 |
Jan 1, 2025 | 134.21 | 0.07 | 0.05% | 134.14 | 134.23 | 134.07 |
Dec 31, 2024 | 134.14 | -2.51 | -1.84% | 136.65 | 138.77 | 133.78 |
Dec 30, 2024 | 136.66 | 0.90 | 0.66% | 135.76 | 140.21 | 133.85 |
Dec 27, 2024 | 136.93 | -2.75 | -1.97% | 139.68 | 139.83 | 134.66 |
Dec 26, 2024 | 139.68 | -0.17 | -0.12% | 139.85 | 140.79 | 137.68 |
Dec 24, 2024 | 140.10 | 1.02 | 0.73% | 139.08 | 141.84 | 138.58 |
Dec 23, 2024 | 139.09 | 2.59 | 1.90% | 136.50 | 139.63 | 134.50 |
Dec 20, 2024 | 134.59 | 3.64 | 2.78% | 130.95 | 135.22 | 126.28 |
Dec 19, 2024 | 130.97 | 0.62 | 0.48% | 130.35 | 133.97 | 129.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nvidia Company profile
Join Capital.com to follow our live Nvidia stock price chart and spot the best trading opportunities.
Nvidia Corporation (NVDA) is a fast-growing American technology company engaged in designing and manufacturing of computer graphics processors, chipsets and related multimedia software. Based in Santa Clara, California, the firm is known as a market leader in the design of graphics processing units (GPUs) for the gaming market, as well as system on chips (SOCs) for the automotive and mobile computing markets.
Nvidia operates more than 40 regional offices all over the world including both Americas, Europe and Asia. The company has a team of over 13,500 employees working worldwide and is constantly growing.
Nvidia’s most recognized GPU product line, known as "GeForce", is in direct competition with Advanced Micro Devices' (AMD) "Radeon" products. The company’s other key competitors include Intel (INTC) and Qualcomm (QCOM).
Nvidia shares are listed on the Nasdaq Stock Market under the ticker symbol NVDA. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.
Browse our live chart to get all the information you need on the Nvidia share price today.
In April 1993, Nvidia was founded by Jensen Huang, Chris Malachowsky and Curtis Priem. Before starting the company, Huang was a director of CoreWare at LSI Logic and a microprocessor designer at AMD, while Malachowsky and Priem both worked as engineers at Sun Microsystems. The initial capital comprised $40,000, with the firm consequently receiving $20 million of venture capital funding from Sequoia Capital and others.
A big coup early on for the company came after the success of the GeForce GPUs, which led to Nvidia winning a contract to develop graphics hardware for the Microsoft's (MSFT) Xbox game console, earning the firm a $200 million advance. In December 2004, it was announced that Nvidia would assist Sony (SNE) with the design of the RSX graphics processor in the PlayStation 3 game console.
Over the years, Nvidia has grown into a dominant force in the graphics market. Along with the introduction of new products that broadened its line, acquisitions have been one of the key growth strategies for the business. Some of the most prominent purchases included AGEIA Technologies in 2008, PGI in 2013, TransGaming in 2015, Mellanox Technologies in 2019, and SwiftStack and Cumulus Networks in 2020.
With Capital.com’s Nvidia stock chart you can not only quickly view the current NVDA quote, but also trace the company’s shares value in historic terms.
Regarding the history of Nvidia stock, the company went public on the Nasdaq Stock Market on 22 January 1999, at a split-adjusted price of $1.83 per share and eased into a trading range between $1.43 – $2.19. The stock price of NVDA reached $23.9 per share in January 2002, right before falling dramatically to trade at $2.45 by October. In mid-2004, it gained another upside momentum, peaking at $39.67 in October 2007.
The company’s stock shed by 80 per cent during the 2008 financial crisis, with its price dropping as low as $5.9 per share by the end of November 2008.
In the second half of 2015, the popularity of Bitcoin triggered a momentum-fuelLed advance that allowed the company to gain market leadership in 2016 and 2017, giving Nvidia share value its first significant boost. The uptrend ended at $293 in October 2018, giving way to a steep decline before finding support around the $120 mark in December.
The subsequent bounce completed a round trip of the price of Nvidia stock into the 2018 high in February 2020, triggering a rally that peaked on 22 May at $361 per share.
The stock has split four times over the years: three splits were 2-for-1 in 2000, 2001 and 2006, while the other was 3-for-2 in 2007.
Stay up-to-date with the latest market news and watch the Nvidia stock quote live at Capital.com.
Industry: | Semiconductors (NEC) |
2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com