CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
412.63
1.88%
Market Trading Hours* (UTC) Opens on Friday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.42
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Microsoft Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 405
Open* 405.01
1-Year Change* 62.58%
Day's Range* 405.01 - 413.14
52 wk Range 230.68-394.03
Average Volume (10 days) 23.37M
Average Volume (3 months) 538.23M
Market Cap 2,927.34B
P/E Ratio 38.14
Shares Outstanding 7.43B
Revenue 218.31B
EPS 10.33
Dividend (Yield %) 0.76167
Beta 0.90
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 412.63 0.55 0.13% 412.08 413.25 412.07
Feb 29, 2024 412.08 6.23 1.54% 405.85 414.12 405.20
Feb 28, 2024 405.85 -1.38 -0.34% 407.23 409.22 403.95
Feb 27, 2024 407.35 0.40 0.10% 406.95 408.22 403.78
Feb 26, 2024 407.02 -3.23 -0.79% 410.25 412.10 406.72
Feb 23, 2024 409.62 -1.66 -0.40% 411.28 415.77 408.92
Feb 22, 2024 411.28 8.03 1.99% 403.25 412.74 403.25
Feb 21, 2024 403.02 2.01 0.50% 401.01 403.95 397.17
Feb 20, 2024 401.03 -2.42 -0.60% 403.45 404.47 397.96
Feb 16, 2024 403.70 -2.40 -0.59% 406.10 408.55 403.45
Feb 15, 2024 406.11 -3.85 -0.94% 409.96 411.31 404.24
Feb 14, 2024 410.27 2.54 0.62% 407.73 411.85 404.50
Feb 13, 2024 407.65 -7.04 -1.70% 414.69 414.82 403.34
Feb 12, 2024 414.69 -4.70 -1.12% 419.39 421.40 414.32
Feb 9, 2024 420.68 6.93 1.67% 413.75 421.06 413.75
Feb 8, 2024 413.75 -0.46 -0.11% 414.21 415.50 411.80
Feb 7, 2024 414.21 9.73 2.41% 404.48 414.62 404.32
Feb 6, 2024 404.48 -1.53 -0.38% 406.01 407.85 402.86
Feb 5, 2024 405.72 -5.63 -1.37% 411.35 412.21 403.93
Feb 2, 2024 410.53 3.58 0.88% 406.95 412.57 403.05

Microsoft Corp Events

Time (UTC) Country Event
Wednesday, March 6, 2024

Time (UTC)

23:35

Country

US

Event

Microsoft Corp at Morgan Stanley Technology, Media & Telecom Conference
Microsoft Corp at Morgan Stanley Technology, Media & Telecom Conference

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

10:59

Country

US

Event

Q3 2024 Microsoft Corp Earnings Release
Q3 2024 Microsoft Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 211915 198270 168088 143015 125843
Revenue 211915 198270 168088 143015 125843
Cost of Revenue, Total 65863 62650 52232 46078 42910
Gross Profit 146052 135620 115856 96937 82933
Total Operating Expense 123422 114988 98185 90189 82910
Selling/General/Admin. Expenses, Total 29163 27725 25224 24709 23098
Research & Development 27195 24512 20716 19269 16876
Unusual Expense (Income) 1201 101 13 133 26
Operating Income 88493 83282 69903 52826 42933
Interest Income (Expense), Net Non-Operating 1041 466 1101 250 812
Other, Net -223 -32 98 -40 -57
Net Income Before Taxes 89311 83716 71102 53036 43688
Net Income After Taxes 72361 72738 61271 44281 39397
Net Income Before Extra. Items 72361 72738 61271 44281 39397
Net Income 72361 72738 61271 44281 39240
Income Available to Common Excl. Extra. Items 72361 72738 61271 44281 39397
Income Available to Common Incl. Extra. Items 72361 72738 61271 44281 39240
Diluted Net Income 72361 72738 61271 44281 39240
Diluted Weighted Average Shares 7472 7540 7608 7683 7753
Diluted EPS Excluding Extraordinary Items 9.68429 9.64695 8.0535 5.7635 5.08152
Dividends per Share - Common Stock Primary Issue 2.66 2.42 2.19 1.99 1.8
Diluted Normalized EPS 9.81452 9.65859 8.05497 5.79817 5.08454
Total Extraordinary Items 0 -157
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 56189 52857 52747 50122 51865
Revenue 56189 52857 52747 50122 51865
Cost of Revenue, Total 16795 16128 17488 15452 16429
Gross Profit 39394 36729 35259 34670 35436
Total Operating Expense 31936 30505 32352 28629 31374
Selling/General/Admin. Expenses, Total 8401 7393 6845 6524 8053
Research & Development 6739 6984 6844 6628 6849
Unusual Expense (Income) 1 0 1175 25 43
Operating Income 24253 22352 20395 21493 20491
Interest Income (Expense), Net Non-Operating 535 414 -18 110 19
Other, Net -61 -93 -38 -31 -23
Net Income Before Taxes 24727 22673 20339 21572 20487
Net Income After Taxes 20081 18299 16425 17556 16740
Net Income Before Extra. Items 20081 18299 16425 17556 16740
Net Income 20081 18299 16425 17556 16740
Income Available to Common Excl. Extra. Items 20081 18299 16425 17556 16740
Income Available to Common Incl. Extra. Items 20081 18299 16425 17556 16740
Diluted Net Income 20081 18299 16425 17556 16740
Diluted Weighted Average Shares 7466 7464 7473 7485 7504
Diluted EPS Excluding Extraordinary Items 2.68966 2.45163 2.19791 2.34549 2.23081
Dividends per Share - Common Stock Primary Issue 0.68 0.68 0.68 0.62 0.62
Diluted Normalized EPS 2.68977 2.45163 2.32489 2.34821 2.23549
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 184257 169684 184406 181915 175552
Cash and Short Term Investments 111262 104757 130334 136527 133819
Cash & Equivalents 34704 13931 14224 13576 11356
Short Term Investments 76558 90826 116110 122951 122463
Total Receivables, Net 48688 44261 38043 32011 29524
Accounts Receivable - Trade, Net 48688 44261 38043 32011 29524
Total Inventory 2500 3742 2636 1895 2063
Other Current Assets, Total 21807 16924 13393 11482 10146
Total Assets 411976 364840 333779 301311 286556
Property/Plant/Equipment, Total - Net 109987 87546 70803 52904 43856
Property/Plant/Equipment, Total - Gross 178238 147206 122154 96101 79186
Accumulated Depreciation, Total -68251 -59660 -51351 -43197 -35330
Goodwill, Net 67886 67524 49711 43351 42026
Intangibles, Net 9366 11298 7800 7038 7750
Long Term Investments 9879 6891 5984 2965 2649
Other Long Term Assets, Total 26101 18097 11675 10438 12523
Total Current Liabilities 104149 95082 88657 72310 69420
Accounts Payable 18095 19000 15163 12530 9382
Accrued Expenses 13418 12889 12019 9490 8345
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6444 3809 8863 4289 5833
Other Current Liabilities, Total 66192 59384 52612 46001 45860
Total Liabilities 205753 198298 191791 183007 184226
Total Long Term Debt 57860 60874 61824 68534 72919
Long Term Debt 41990 47032 50074 59578 66662
Capital Lease Obligations 15870 13842 11750 8956 6257
Deferred Income Tax 433 230 198 204 233
Other Liabilities, Total 43311 42112 41112 41959 41654
Total Equity 206223 166542 141988 118304 102330
Common Stock 46450 46650 46993.8 47318.8 49679.5
Additional Paid-In Capital 47268 40289 36117.2 33233.2 28840.5
Retained Earnings (Accumulated Deficit) 118848 84281 57055 34566 24150
Unrealized Gain (Loss) -3582 -2138 3222 5478 1488
Other Equity, Total -2761 -2540 -1400 -2292 -1828
Total Liabilities & Shareholders’ Equity 411976 364840 333779 301311 286556
Total Common Shares Outstanding 7432 7464 7519 7571 7643
Note Receivable - Long Term 4500 3800 3400 2700 2200
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 207586 184257 163889 157823 160812
Cash and Short Term Investments 143951 111262 104427 99508 107262
Cash & Equivalents 80452 34704 26562 15646 22884
Short Term Investments 63499 76558 77865 83862 84378
Total Receivables, Net 36953 48688 37420 35833 31279
Accounts Receivable - Trade, Net 36953 48688 37420 35833 31279
Total Inventory 3000 2500 2877 2980 4268
Other Current Assets, Total 23682 21807 19165 19502 18003
Total Assets 445785 411976 380088 364552 359784
Property/Plant/Equipment, Total - Net 117937 109987 102011 96379 90384
Property/Plant/Equipment, Total - Gross 171988 163892 154130 146214 137675
Accumulated Depreciation, Total -69486 -68251 -65998 -63459 -60638
Goodwill, Net 67790 67886 67940 67905 67459
Intangibles, Net 8895 9366 9879 10354 10808
Long Term Investments 11423 9879 9415 7097 6839
Other Long Term Assets, Total 32154 30601 26954 24994 23482
Total Current Liabilities 124792 104149 85691 81718 87389
Accounts Payable 19307 18095 15305 15354 16609
Accrued Expenses 9528 13418 12738 11317 9629
Notes Payable/Short Term Debt 25808 0 0 0 0
Current Port. of LT Debt/Capital Leases 5325 6444 7398 5102 4303
Other Current Liabilities, Total 64824 66192 50250 49945 56848
Total Liabilities 225071 205753 185405 181416 186218
Total Long Term Debt 58523 57860 57275 58598 58949
Long Term Debt 41946 41990 41965 44119 45374
Capital Lease Obligations 16577 15870 15310 14479 13575
Deferred Income Tax 470 433 302 289 223
Other Liabilities, Total 41286 43311 42137 40811 39657
Total Equity 220714 206223 194683 183136 173566
Common Stock 46443.8 46450 46481.2 46543.8 46606.2
Additional Paid-In Capital 49064.2 47268 45611.8 43681.2 41928.8
Retained Earnings (Accumulated Deficit) 132143 118848 108234 99368 92374
Unrealized Gain (Loss) -3842 -3582 -2934 -3687 -4035
Other Equity, Total -3095 -2761 -2710 -2770 -3308
Total Liabilities & Shareholders’ Equity 445785 411976 380088 364552 359784
Total Common Shares Outstanding 7431 7432 7437 7447 7457
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 72738 61271 44281 39240 16571
Cash From Operating Activities 89035 76740 60675 52185 43884
Cash From Operating Activities 14460 11686 12796 11682 10261
Deferred Taxes -5702 -150 11 -6463 -5143
Non-Cash Items 7093 4869 5070 3860 1728
Cash Taxes Paid 16000 13400 12500 8400 5500
Cash Interest Paid 1900 2000 2400 2400 2400
Changes in Working Capital 446 -936 -1483 3866 20467
Cash From Investing Activities -30311 -27577 -12223 -15773 -6061
Capital Expenditures -23886 -20622 -15441 -13925 -11632
Other Investing Cash Flow Items, Total -6425 -6955 3218 -1848 5571
Cash From Financing Activities -58876 -48486 -46031 -36887 -33590
Financing Cash Flow Items -863 -2523 -3751 -675 -971
Total Cash Dividends Paid -18135 -16521 -15137 -13811 -12699
Issuance (Retirement) of Stock, Net -30855 -25692 -21625 -18401 -9719
Issuance (Retirement) of Debt, Net -9023 -3750 -5518 -4000 -10201
Foreign Exchange Effects -141 -29 -201 -115 50
Net Change in Cash -293 648 2220 -590 4283
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52280 33981 17556 72738 55998
Cash From Operating Activities 58812 34371 23198 89035 64406
Cash From Operating Activities 9987 6438 2790 14460 10481
Deferred Taxes -4171 -2496 -1191 -5702 -5985
Non-Cash Items 7347 4922 2170 7093 4939
Changes in Working Capital -6631 -8474 1873 446 -1027
Cash From Investing Activities -13546 -10282 -3132 -30311 -20582
Capital Expenditures -19164 -12557 -6283 -23886 -17015
Other Investing Cash Flow Items, Total 5618 2275 3151 -6425 -3567
Cash From Financing Activities -32522 -22232 -10883 -58876 -45607
Financing Cash Flow Items -839 -581 -264 -863 -522
Total Cash Dividends Paid -14746 -9687 -4621 -18135 -13503
Issuance (Retirement) of Stock, Net -15187 -10214 -4998 -30855 -22559
Issuance (Retirement) of Debt, Net -1750 -1750 -1000 -9023 -9023
Foreign Exchange Effects -113 -142 -230 -141 57
Net Change in Cash 12631 1715 8953 -293 -1726
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7476 650145219 3979845 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5875 340955505 2649335 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9505 293614078 1507193 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.691 200004713 9205299 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.0159 149825619 -4808640 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9931 148129470 3763710 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1614 86316926 6099460 2022-12-31 LOW
Capital World Investors Investment Advisor 1.1505 85507261 -2101719 2023-06-30 LOW
Capital International Investors Investment Advisor 1.1267 83738780 -1281861 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.0158 75495055 8300914 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.988 73434222 -1679937 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9006 66938521 904446 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.7941 59020123 262443 2023-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6917 51410986 1285486 2023-06-30 LOW
Nuveen LLC Pension Fund 0.6905 51318636 -834157 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.69 51281374 -2892688 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.636 47271935 383324 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.6121 45493476 -2888887 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5808 43164754 84335 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5735 42620431 1053166 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Microsoft Company profile

Discover the latest Microsoft share price today with our interactive streaming chart

Microsoft is an American technology corporation, established in 1975. It specialises in the production of many hardware and software products. 

Microsoft’s flagship software products are Microsoft Office Suite and Windows OS. Its hardware includes Xbox games consoles, Windows phones, and Surface laptops. The company also produces online advertising and cloud services, such as: Bing, OneDrive, Xbox Live and Yammer. Microsoft offers specialised training for developers and issues certificates, as well as providing full technical and marketing support for a number of their own products.

The business can be split into three main segments, as described by Microsoft: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing.

  • Productivity and Business Processes includes its range of productivity, communication and information services, such as Office 365 subscriptions, Dynamics business solutions, and LinkedIn (purchased in 2016 for $26 billion). This part of Microsoft’s business also includes consumer brands such as Outlook.com and Skype.

  • The Intelligent Cloud part of Microsoft’s service includes all of its server and cloud based services. This includes Microsoft SQL Server, Windows Server, and Azure. The main focus of this side of the business is on IT professionals and developers, in order to help them be more efficient and productive.

  • More Personal Computing includes the all computer operating systems (Windows OEM), various devices (Surface and PC accessories), and a range of gaming devices: the Xbox range, and the associated motion sensor, Kinect.

Microsoft went public on March 13, 1986, at a starting price of $21. The IPO was considered a success, with closing price on the same day being $35.50. Since then, the Microsoft stock price has been listed and traded on the NASDAQ stock exchange and is included in the Dow Jones, the Nasdaq 100, the S&P 100 and S&P 500 indices.

Throughout its lifetime it is estimated that Microsoft shares have made four billionaires, and approximately 12,000 millionaires out of its employees. 

Despite the consistent growth, there have been two significant corrections for Microsoft share value: the first during the dotcom bubble in the late 1990s, and the second during the 2008 recession. Since early 2010 the price has moved steadily upwards.

As of the end of October 2020, MSFT share price has been traded at $222, creating a market capitalisation of $1.69 trillion. The current CEO, Satya Nadella, has overseen a period of significant growth, with continued innovation and a doubling MSFT stock quote during his tenure.

Under the leadership of Satya Nadella the company also focused on services and cloud business. In the Covid-19 environment these changes have served as a major benefit for Microsoft's business. 

Looking at the Microsoft share price chart today, you can see that in a 1-year period the MSFT stock quote has been fluctuating within a range of $132 – $232. Since the large sell-off in March 2020, the Microsoft stock price grew from $132 on 23 March 2020 to $232 on 2 September 2020, which is a growth of 75 per cent.

Keep an eye on the price of Microsoft stock today to spot the best points to enter and exit a trade. Explore the Microsoft stock chart in real time at Capital.com and trade MSFT shares with CFDs.

Industry: Software (NEC)

One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,046.33 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.60 Price
+3.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,090.40 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.26 Price
+0.210% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading