CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
400.55
0.39%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 402.26
Open 402.17
1-Year Change 42.95%
Day's Range 400.05 - 402.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2024 400.95 -8.27 -2.02% 409.22 412.41 399.88
Apr 23, 2024 407.75 5.40 1.34% 402.35 408.66 401.95
Apr 22, 2024 400.15 0.57 0.14% 399.58 402.77 395.70
Apr 19, 2024 397.90 -4.25 -1.06% 402.15 405.35 397.72
Apr 18, 2024 403.74 -9.31 -2.25% 413.05 413.26 403.35
Apr 17, 2024 411.06 -3.94 -0.95% 415.00 418.81 410.28
Apr 16, 2024 415.57 1.97 0.48% 413.60 418.32 412.07
Apr 15, 2024 413.61 -11.00 -2.59% 424.61 426.74 412.45
Apr 12, 2024 422.26 -5.32 -1.24% 427.58 427.69 419.72
Apr 11, 2024 427.75 3.00 0.71% 424.75 429.29 422.41
Apr 10, 2024 422.13 -4.19 -0.98% 426.32 426.79 419.64
Apr 9, 2024 425.80 0.75 0.18% 425.05 427.65 421.55
Apr 8, 2024 425.15 -0.70 -0.16% 425.85 427.20 423.18
Apr 5, 2024 425.01 5.85 1.40% 419.16 426.42 418.27
Apr 4, 2024 418.80 -3.27 -0.77% 422.07 428.59 417.52
Apr 3, 2024 422.05 1.50 0.36% 420.55 423.21 419.00
Apr 2, 2024 421.40 -2.75 -0.65% 424.15 424.80 417.79
Apr 1, 2024 424.40 0.90 0.21% 423.50 427.78 422.16
Mar 28, 2024 419.85 -1.05 -0.25% 420.90 421.96 419.03
Mar 27, 2024 420.95 -1.00 -0.24% 421.95 424.41 418.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Microsoft Company profile

Discover the latest Microsoft share price today with our interactive streaming chart

Microsoft is an American technology corporation, established in 1975. It specialises in the production of many hardware and software products. 

Microsoft’s flagship software products are Microsoft Office Suite and Windows OS. Its hardware includes Xbox games consoles, Windows phones, and Surface laptops. The company also produces online advertising and cloud services, such as: Bing, OneDrive, Xbox Live and Yammer. Microsoft offers specialised training for developers and issues certificates, as well as providing full technical and marketing support for a number of their own products.

The business can be split into three main segments, as described by Microsoft: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing.

  • Productivity and Business Processes includes its range of productivity, communication and information services, such as Office 365 subscriptions, Dynamics business solutions, and LinkedIn (purchased in 2016 for $26 billion). This part of Microsoft’s business also includes consumer brands such as Outlook.com and Skype.

  • The Intelligent Cloud part of Microsoft’s service includes all of its server and cloud based services. This includes Microsoft SQL Server, Windows Server, and Azure. The main focus of this side of the business is on IT professionals and developers, in order to help them be more efficient and productive.

  • More Personal Computing includes the all computer operating systems (Windows OEM), various devices (Surface and PC accessories), and a range of gaming devices: the Xbox range, and the associated motion sensor, Kinect.

Microsoft went public on March 13, 1986, at a starting price of $21. The IPO was considered a success, with closing price on the same day being $35.50. Since then, the Microsoft stock price has been listed and traded on the NASDAQ stock exchange and is included in the Dow Jones, the Nasdaq 100, the S&P 100 and S&P 500 indices.

Throughout its lifetime it is estimated that Microsoft shares have made four billionaires, and approximately 12,000 millionaires out of its employees. 

Despite the consistent growth, there have been two significant corrections for Microsoft share value: the first during the dotcom bubble in the late 1990s, and the second during the 2008 recession. Since early 2010 the price has moved steadily upwards.

As of the end of October 2020, MSFT share price has been traded at $222, creating a market capitalisation of $1.69 trillion. The current CEO, Satya Nadella, has overseen a period of significant growth, with continued innovation and a doubling MSFT stock quote during his tenure.

Under the leadership of Satya Nadella the company also focused on services and cloud business. In the Covid-19 environment these changes have served as a major benefit for Microsoft's business. 

Looking at the Microsoft share price chart today, you can see that in a 1-year period the MSFT stock quote has been fluctuating within a range of $132 – $232. Since the large sell-off in March 2020, the Microsoft stock price grew from $132 on 23 March 2020 to $232 on 2 September 2020, which is a growth of 75 per cent.

Keep an eye on the price of Microsoft stock today to spot the best points to enter and exit a trade. Explore the Microsoft stock chart in real time at Capital.com and trade MSFT shares with CFDs.

Industry: Software (NEC)

One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,085.10 Price
-1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,328.35 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.52 Price
-2.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,353.70 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading