CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
316.20
0.89%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Microsoft Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 313.05
Open* 312.66
1-Year Change* 29.74%
Day's Range* 311.02 - 317.26
52 wk Range 213.43-366.78
Average Volume (10 days) 19.01M
Average Volume (3 months) 535.15M
Market Cap 2,451.15B
P/E Ratio 34.07
Shares Outstanding 7.43B
Revenue 211.92B
EPS 9.68
Dividend (Yield %) 0.82447
Beta 0.90
Next Earnings Date Oct 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 313.25 -8.59 -2.67% 321.84 322.23 311.16
Oct 2, 2023 321.76 3.51 1.10% 318.25 322.29 315.17
Sep 29, 2023 316.31 0.67 0.21% 315.64 319.40 314.93
Sep 28, 2023 313.82 1.32 0.42% 312.50 315.42 309.40
Sep 27, 2023 313.62 -0.55 -0.18% 314.17 314.39 309.64
Sep 26, 2023 312.40 -3.31 -1.05% 315.71 316.65 310.01
Sep 25, 2023 317.30 0.01 0.00% 317.29 318.15 313.95
Sep 22, 2023 316.95 -4.31 -1.34% 321.26 321.70 316.07
Sep 21, 2023 319.05 -0.94 -0.29% 319.99 325.25 316.96
Sep 20, 2023 319.95 -8.13 -2.48% 328.08 330.23 319.94
Sep 19, 2023 328.75 -0.48 -0.15% 329.23 329.61 324.46
Sep 18, 2023 329.01 -1.91 -0.58% 330.92 331.05 326.30
Sep 15, 2023 329.94 -9.32 -2.75% 339.26 339.35 329.60
Sep 14, 2023 340.00 3.52 1.05% 336.48 340.79 335.95
Sep 13, 2023 336.16 4.43 1.34% 331.73 336.78 329.61
Sep 12, 2023 331.85 -4.12 -1.23% 335.97 336.65 331.42
Sep 11, 2023 336.38 1.28 0.38% 335.10 338.34 334.38
Sep 8, 2023 334.74 3.75 1.13% 330.99 336.10 328.97
Sep 7, 2023 330.23 -1.18 -0.36% 331.41 333.03 328.98
Sep 6, 2023 331.97 -0.48 -0.14% 332.45 334.41 330.13

Microsoft Corp Events

Time (UTC) Country Event
Monday, October 23, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2024 Microsoft Corp Earnings Release
Q1 2024 Microsoft Corp Earnings Release

Forecast

-

Previous

-
Monday, January 22, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Microsoft Corp Earnings Release
Q2 2024 Microsoft Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 211915 198270 168088 143015 125843
Revenue 211915 198270 168088 143015 125843
Cost of Revenue, Total 65863 62650 52232 46078 42910
Gross Profit 146052 135620 115856 96937 82933
Total Operating Expense 123422 114988 98185 90189 82910
Selling/General/Admin. Expenses, Total 29163 27725 25224 24709 23098
Research & Development 27195 24512 20716 19269 16876
Unusual Expense (Income) 1201 101 13 133 26
Operating Income 88493 83282 69903 52826 42933
Interest Income (Expense), Net Non-Operating 1041 466 1101 250 812
Other, Net -223 -32 98 -40 -57
Net Income Before Taxes 89311 83716 71102 53036 43688
Net Income After Taxes 72361 72738 61271 44281 39397
Net Income Before Extra. Items 72361 72738 61271 44281 39397
Net Income 72361 72738 61271 44281 39240
Income Available to Common Excl. Extra. Items 72361 72738 61271 44281 39397
Income Available to Common Incl. Extra. Items 72361 72738 61271 44281 39240
Diluted Net Income 72361 72738 61271 44281 39240
Diluted Weighted Average Shares 7472 7540 7608 7683 7753
Diluted EPS Excluding Extraordinary Items 9.68429 9.64695 8.0535 5.7635 5.08152
Dividends per Share - Common Stock Primary Issue 2.66 2.42 2.19 1.99 1.8
Diluted Normalized EPS 9.81452 9.65859 8.05497 5.79817 5.08454
Total Extraordinary Items 0 -157
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 56189 52857 52747 50122 51865
Revenue 56189 52857 52747 50122 51865
Cost of Revenue, Total 16795 16128 17488 15452 16429
Gross Profit 39394 36729 35259 34670 35436
Total Operating Expense 31936 30505 32352 28629 31374
Selling/General/Admin. Expenses, Total 8401 7393 6845 6524 8053
Research & Development 6739 6984 6844 6628 6849
Unusual Expense (Income) 1 0 1175 25 43
Operating Income 24253 22352 20395 21493 20491
Interest Income (Expense), Net Non-Operating 535 414 -18 110 19
Other, Net -61 -93 -38 -31 -23
Net Income Before Taxes 24727 22673 20339 21572 20487
Net Income After Taxes 20081 18299 16425 17556 16740
Net Income Before Extra. Items 20081 18299 16425 17556 16740
Net Income 20081 18299 16425 17556 16740
Income Available to Common Excl. Extra. Items 20081 18299 16425 17556 16740
Income Available to Common Incl. Extra. Items 20081 18299 16425 17556 16740
Diluted Net Income 20081 18299 16425 17556 16740
Diluted Weighted Average Shares 7466 7464 7473 7485 7504
Diluted EPS Excluding Extraordinary Items 2.68966 2.45163 2.19791 2.34549 2.23081
Dividends per Share - Common Stock Primary Issue 0.68 0.68 0.68 0.62 0.62
Diluted Normalized EPS 2.68977 2.45163 2.32489 2.34821 2.23549
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 169684 184406 181915 175552 169662
Cash and Short Term Investments 104757 130334 136527 133819 133650
Cash & Equivalents 13931 14224 13576 11356 11946
Short Term Investments 90826 116110 122951 122463 121704
Total Receivables, Net 44261 38043 32011 29524 26481
Accounts Receivable - Trade, Net 44261 38043 32011 29524 26481
Total Inventory 3742 2636 1895 2063 2662
Other Current Assets, Total 16924 13393 11482 10146 6869
Total Assets 364840 333779 301311 286556 258848
Property/Plant/Equipment, Total - Net 87546 70803 52904 43856 36146
Property/Plant/Equipment, Total - Gross 147206 122154 96101 79186 65369
Accumulated Depreciation, Total -59660 -51351 -43197 -35330 -29223
Goodwill, Net 67524 49711 43351 42026 35683
Intangibles, Net 11298 7800 7038 7750 8053
Long Term Investments 6891 5984 2965 2649 1862
Other Long Term Assets, Total 18097 11675 10438 12523 5642
Total Current Liabilities 95082 88657 72310 69420 58488
Accounts Payable 19000 15163 12530 9382 8617
Accrued Expenses 12889 12019 9490 8345 7502
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3809 8863 4289 5833 4174
Other Current Liabilities, Total 59384 52612 46001 45860 38195
Total Liabilities 198298 191791 183007 184226 176130
Total Long Term Debt 60874 61824 68534 72919 76367
Long Term Debt 47032 50074 59578 66662 72242
Capital Lease Obligations 13842 11750 8956 6257 4125
Deferred Income Tax 230 198 204 233 541
Other Liabilities, Total 42112 41112 41959 41654 40734
Total Equity 166542 141988 118304 102330 82718
Common Stock 46650 46993.8 47318.8 49679.5 47981.2
Additional Paid-In Capital 40289 36117.2 33233.2 28840.5 23241.8
Retained Earnings (Accumulated Deficit) 84281 57055 34566 24150 13682
Unrealized Gain (Loss) -2138 3222 5478 1488 -892
Other Equity, Total -2540 -1400 -2292 -1828 -1295
Total Liabilities & Shareholders’ Equity 364840 333779 301311 286556 258848
Total Common Shares Outstanding 7464 7519 7571 7643 7677
Note Receivable - Long Term 3800 3400 2700 2200 1800
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 163889 157823 160812 169684 153922
Cash and Short Term Investments 104427 99508 107262 104757 104693
Cash & Equivalents 26562 15646 22884 13931 12498
Short Term Investments 77865 83862 84378 90826 92195
Total Receivables, Net 37420 35833 31279 44261 32613
Accounts Receivable - Trade, Net 37420 35833 31279 44261 32613
Total Inventory 2877 2980 4268 3742 3296
Other Current Assets, Total 19165 19502 18003 16924 13320
Total Assets 380088 364552 359784 364840 344607
Property/Plant/Equipment, Total - Net 102011 96379 90384 87546 83214
Property/Plant/Equipment, Total - Gross 154130 146214 137675 134058 128351
Accumulated Depreciation, Total -65998 -63459 -60638 -59660 -58053
Goodwill, Net 67940 67905 67459 67524 67371
Intangibles, Net 9879 10354 10808 11298 11348
Long Term Investments 9415 7097 6839 6891 6907
Other Long Term Assets, Total 26954 24994 23482 21897 21845
Total Current Liabilities 85691 81718 87389 95082 77439
Accounts Payable 15305 15354 16609 19000 16085
Accrued Expenses 12738 11317 9629 12889 11226
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7398 5102 4303 3809 2737
Other Current Liabilities, Total 50250 49945 56848 59384 47391
Total Liabilities 185405 181416 186218 198298 181683
Total Long Term Debt 57275 58598 58949 60874 61728
Long Term Debt 41965 44119 45374 47032 48177
Capital Lease Obligations 15310 14479 13575 13842 13551
Deferred Income Tax 302 289 223 230 304
Other Liabilities, Total 42137 40811 39657 42112 42212
Total Equity 194683 183136 173566 166542 162924
Common Stock 46481.2 46543.8 46606.2 46650 46768.8
Additional Paid-In Capital 45611.8 43681.2 41928.8 40289 38998.2
Retained Earnings (Accumulated Deficit) 108234 99368 92374 84281 79633
Unrealized Gain (Loss) -2934 -3687 -4035 -2138 -825
Other Equity, Total -2710 -2770 -3308 -2540 -1651
Total Liabilities & Shareholders’ Equity 380088 364552 359784 364840 344607
Total Common Shares Outstanding 7437 7447 7457 7464 7483
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 72738 61271 44281 39240 16571
Cash From Operating Activities 89035 76740 60675 52185 43884
Cash From Operating Activities 14460 11686 12796 11682 10261
Deferred Taxes -5702 -150 11 -6463 -5143
Non-Cash Items 7093 4869 5070 3860 1728
Cash Taxes Paid 16000 13400 12500 8400 5500
Cash Interest Paid 1900 2000 2400 2400 2400
Changes in Working Capital 446 -936 -1483 3866 20467
Cash From Investing Activities -30311 -27577 -12223 -15773 -6061
Capital Expenditures -23886 -20622 -15441 -13925 -11632
Other Investing Cash Flow Items, Total -6425 -6955 3218 -1848 5571
Cash From Financing Activities -58876 -48486 -46031 -36887 -33590
Financing Cash Flow Items -863 -2523 -3751 -675 -971
Total Cash Dividends Paid -18135 -16521 -15137 -13811 -12699
Issuance (Retirement) of Stock, Net -30855 -25692 -21625 -18401 -9719
Issuance (Retirement) of Debt, Net -9023 -3750 -5518 -4000 -10201
Foreign Exchange Effects -141 -29 -201 -115 50
Net Change in Cash -293 648 2220 -590 4283
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52280 33981 17556 72738 55998
Cash From Operating Activities 58812 34371 23198 89035 64406
Cash From Operating Activities 9987 6438 2790 14460 10481
Deferred Taxes -4171 -2496 -1191 -5702 -5985
Non-Cash Items 7347 4922 2170 7093 4939
Changes in Working Capital -6631 -8474 1873 446 -1027
Cash From Investing Activities -13546 -10282 -3132 -30311 -20582
Capital Expenditures -19164 -12557 -6283 -23886 -17015
Other Investing Cash Flow Items, Total 5618 2275 3151 -6425 -3567
Cash From Financing Activities -32522 -22232 -10883 -58876 -45607
Financing Cash Flow Items -839 -581 -264 -863 -522
Total Cash Dividends Paid -14746 -9687 -4621 -18135 -13503
Issuance (Retirement) of Stock, Net -15187 -10214 -4998 -30855 -22559
Issuance (Retirement) of Debt, Net -1750 -1750 -1000 -9023 -9023
Foreign Exchange Effects -113 -142 -230 -141 57
Net Change in Cash 12631 1715 8953 -293 -1726
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7506 650145219 3979845 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.589 340955505 2649335 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9519 293614078 1507193 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6919 200004713 9205299 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.0166 149825619 -4808640 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9937 148129470 3763710 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1618 86316926 6099460 2022-12-31 LOW
Capital World Investors Investment Advisor 1.1509 85507261 -2101719 2023-06-30 LOW
Capital International Investors Investment Advisor 1.1271 83738780 -1281861 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.0161 75495055 8300914 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.9884 73434222 -1679937 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.901 66938521 904446 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.7937 58967140 -17480354 2023-07-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.692 51410986 1285486 2023-06-30 LOW
Nuveen LLC Pension Fund 0.6907 51318636 -834157 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6902 51281374 -2892688 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6363 47271935 383324 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.6123 45493476 -2888887 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.581 43164754 84335 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5736 42620431 1053166 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Microsoft Company profile

Discover the latest Microsoft share price today with our interactive streaming chart

Microsoft is an American technology corporation, established in 1975. It specialises in the production of many hardware and software products. 

Microsoft’s flagship software products are Microsoft Office Suite and Windows OS. Its hardware includes Xbox games consoles, Windows phones, and Surface laptops. The company also produces online advertising and cloud services, such as: Bing, OneDrive, Xbox Live and Yammer. Microsoft offers specialised training for developers and issues certificates, as well as providing full technical and marketing support for a number of their own products.

The business can be split into three main segments, as described by Microsoft: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing.

  • Productivity and Business Processes includes its range of productivity, communication and information services, such as Office 365 subscriptions, Dynamics business solutions, and LinkedIn (purchased in 2016 for $26 billion). This part of Microsoft’s business also includes consumer brands such as Outlook.com and Skype.

  • The Intelligent Cloud part of Microsoft’s service includes all of its server and cloud based services. This includes Microsoft SQL Server, Windows Server, and Azure. The main focus of this side of the business is on IT professionals and developers, in order to help them be more efficient and productive.

  • More Personal Computing includes the all computer operating systems (Windows OEM), various devices (Surface and PC accessories), and a range of gaming devices: the Xbox range, and the associated motion sensor, Kinect.

Microsoft went public on March 13, 1986, at a starting price of $21. The IPO was considered a success, with closing price on the same day being $35.50. Since then, the Microsoft stock price has been listed and traded on the NASDAQ stock exchange and is included in the Dow Jones, the Nasdaq 100, the S&P 100 and S&P 500 indices.

Throughout its lifetime it is estimated that Microsoft shares have made four billionaires, and approximately 12,000 millionaires out of its employees. 

Despite the consistent growth, there have been two significant corrections for Microsoft share value: the first during the dotcom bubble in the late 1990s, and the second during the 2008 recession. Since early 2010 the price has moved steadily upwards.

As of the end of October 2020, MSFT share price has been traded at $222, creating a market capitalisation of $1.69 trillion. The current CEO, Satya Nadella, has overseen a period of significant growth, with continued innovation and a doubling MSFT stock quote during his tenure.

Under the leadership of Satya Nadella the company also focused on services and cloud business. In the Covid-19 environment these changes have served as a major benefit for Microsoft's business. 

Looking at the Microsoft share price chart today, you can see that in a 1-year period the MSFT stock quote has been fluctuating within a range of $132 – $232. Since the large sell-off in March 2020, the Microsoft stock price grew from $132 on 23 March 2020 to $232 on 2 September 2020, which is a growth of 75 per cent.

Keep an eye on the price of Microsoft stock today to spot the best points to enter and exit a trade. Explore the Microsoft stock chart in real time at Capital.com and trade MSFT shares with CFDs.

Industry: Software (NEC)

One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

85.99 Price
-2.850% 1D Chg, %
Long position overnight fee 0.0520%
Short position overnight fee -0.0739%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,591.75 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,681.50 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,824.01 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading