CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
195.63
0.88%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Apple Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 193.92
Open* 193.93
1-Year Change* 37.61%
Day's Range* 193.76 - 195.86
52 wk Range 124.17-198.23
Average Volume (10 days) 51.68M
Average Volume (3 months) 1.25B
Market Cap 2,964.98B
P/E Ratio 31.10
Shares Outstanding 15.55B
Revenue 383.29B
EPS 6.13
Dividend (Yield %) 0.50357
Beta 1.31
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 195.63 1.65 0.85% 193.98 195.93 193.35
Dec 7, 2023 193.98 1.84 0.96% 192.14 194.94 191.70
Dec 6, 2023 192.14 -1.07 -0.55% 193.21 194.70 192.07
Dec 5, 2023 193.31 4.31 2.28% 189.00 194.34 187.79
Dec 4, 2023 189.00 -1.43 -0.75% 190.43 190.43 187.40
Dec 1, 2023 191.07 1.01 0.53% 190.06 191.50 189.17
Nov 30, 2023 190.00 0.56 0.30% 189.44 190.26 188.14
Nov 29, 2023 189.45 -0.23 -0.12% 189.68 192.03 188.92
Nov 28, 2023 189.68 -0.40 -0.21% 190.08 191.02 188.98
Nov 27, 2023 190.08 0.97 0.51% 189.11 190.61 188.85
Nov 24, 2023 189.89 -1.22 -0.64% 191.11 191.18 189.19
Nov 23, 2023 191.21 0.03 0.02% 191.18 191.23 191.17
Nov 22, 2023 191.18 0.84 0.44% 190.34 192.88 190.25
Nov 21, 2023 190.34 -1.09 -0.57% 191.43 191.60 189.69
Nov 20, 2023 191.42 2.27 1.20% 189.15 191.84 189.15
Nov 17, 2023 189.84 -0.05 -0.03% 189.89 190.44 188.52
Nov 16, 2023 189.89 1.05 0.56% 188.84 190.90 187.63
Nov 15, 2023 188.84 1.62 0.87% 187.22 189.44 187.11
Nov 14, 2023 187.23 2.47 1.34% 184.76 188.05 184.76
Nov 13, 2023 184.76 -0.68 -0.37% 185.44 186.31 184.16

Apple Inc Events

Time (UTC) Country Event
Wednesday, January 31, 2024

Time (UTC)

21:00

Country

US

Event

Q1 2024 Apple Inc Earnings Release
Q1 2024 Apple Inc Earnings Release

Forecast

-

Previous

-
Friday, March 8, 2024

Time (UTC)

17:00

Country

US

Event

Apple Inc Annual Shareholders Meeting
Apple Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 394328 365817 274515 260174 265595
Revenue 394328 365817 274515 260174 265595
Cost of Revenue, Total 223546 212981 169559 161782 163756
Gross Profit 170782 152836 104956 98392 101839
Total Operating Expense 274891 256868 208227 196244 194697
Selling/General/Admin. Expenses, Total 25094 21973 19916 18245 16705
Research & Development 26251 21914 18752 16217 14236
Operating Income 119437 108949 66288 63930 70898
Interest Income (Expense), Net Non-Operating -106 198 890 1385 2446
Other, Net -228 60 -87 422 -441
Net Income Before Taxes 119103 109207 67091 65737 72903
Net Income After Taxes 99803 94680 57411 55256 61031
Net Income Before Extra. Items 99803 94680 57411 55256 61031
Net Income 99803 94680 57411 55256 59531
Income Available to Common Excl. Extra. Items 99803 94680 57411 55256 61031
Income Available to Common Incl. Extra. Items 99803 94680 57411 55256 59531
Diluted Net Income 99803 94680 57411 55256 59531
Diluted Weighted Average Shares 16325.8 16864.9 17528.2 18595.7 20000.4
Diluted EPS Excluding Extraordinary Items 6.1132 5.61402 3.27535 2.97145 3.05148
Dividends per Share - Common Stock Primary Issue 0.9 0.85 0.795 0.75 0.68
Diluted Normalized EPS 6.1132 5.61402 3.27535 2.97145 3.05148
Total Extraordinary Items -1500
Jul 2023 Apr 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 81797 94836 117154 90146 82959
Revenue 81797 94836 117154 90146 82959
Cost of Revenue, Total 45384 52860 66822 52051 47074
Gross Profit 36413 41976 50332 38095 35885
Total Operating Expense 58799 66518 81138 65252 59883
Selling/General/Admin. Expenses, Total 5973 6201 6607 6440 6012
Research & Development 7442 7457 7709 6761 6797
Operating Income 22998 28318 36016 24894 23076
Interest Income (Expense), Net Non-Operating -18 -12 -135 -74 3
Other, Net -247 76 -258 -163 -13
Net Income Before Taxes 22733 28382 35623 24657 23066
Net Income After Taxes 19881 24160 29998 20721 19442
Net Income Before Extra. Items 19881 24160 29998 20721 19442
Net Income 19881 24160 29998 20721 19442
Income Available to Common Excl. Extra. Items 19881 24160 29998 20721 19442
Income Available to Common Incl. Extra. Items 19881 24160 29998 20721 19442
Diluted Net Income 19881 24160 29998 20721 19442
Diluted Weighted Average Shares 15775 15847 15955.7 16118.5 16262.2
Diluted EPS Excluding Extraordinary Items 1.26028 1.52457 1.88008 1.28554 1.19553
Dividends per Share - Common Stock Primary Issue 0.24 0.23 0.23 0.23 0.23
Diluted Normalized EPS 1.26028 1.52457 1.88008 1.28554 1.19553
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 143566 135405 134836 143713 162819
Cash and Short Term Investments 61555 48304 62639 90943 100557
Cash 28359 18546 17305 17773 12204
Cash & Equivalents 1606 5100 17635 20243 36640
Short Term Investments 31590 24658 27699 52927 51713
Total Receivables, Net 60985 60932 51506 37445 45804
Accounts Receivable - Trade, Net 29508 28184 26278 16120 22926
Total Inventory 6331 4946 6580 4061 4106
Other Current Assets, Total 14695 21223 14111 11264 12352
Total Assets 352583 352755 351002 323888 338516
Property/Plant/Equipment, Total - Net 54376 52534 49527 45336 37378
Property/Plant/Equipment, Total - Gross 125260 124874 119810 112096 95957
Accumulated Depreciation, Total -70884 -72340 -70283 -66760 -58579
Goodwill, Net
Intangibles, Net
Long Term Investments 100544 120805 127877 100887 105341
Other Long Term Assets, Total 54097 44011 38762 33952 32978
Total Current Liabilities 145308 153982 125481 105392 105718
Accounts Payable 62611 64115 54763 42296 46236
Accrued Expenses 1410 1534 1449 1436
Notes Payable/Short Term Debt 5985 9982 6000 4996 5980
Current Port. of LT Debt/Capital Leases 9987 11257 9692 8797 10260
Other Current Liabilities, Total 65315 67094 53577 47867 43242
Total Liabilities 290437 302083 287912 258549 248028
Total Long Term Debt 96140 99771 109875 99304 91807
Long Term Debt 95281 98959 109106 98667 91807
Deferred Income Tax
Other Liabilities, Total 48989 48330 52556 53853 50503
Total Equity 62146 50672 63090 65339 90488
Common Stock 0.1555 0.15943 0.16427 0.16977 45174
Retained Earnings (Accumulated Deficit) -214 -3068 5562 14966 45898
Unrealized Gain (Loss) 1846 707
Other Equity, Total -11452 -11109 163 -2252 -1291
Total Liabilities & Shareholders’ Equity 352583 352755 351002 323888 338516
Total Common Shares Outstanding 15550.1 15943.4 16426.8 16976.8 17772.9
Capital Lease Obligations 859 812 769 637
Additional Paid-In Capital 73811.8 64848.8 57364.8 50778.8
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Sep 2022
Total Current Assets 143566 122659 112913 128777 135405
Cash and Short Term Investments 61555 62482 55872 51355 48304
Cash 28359 25337 20050 17908 18546
Cash & Equivalents 1606 3071 4637 2627 5100
Short Term Investments 31590 34074 31185 30820 24658
Total Receivables, Net 60985 39186 35899 54180 60932
Accounts Receivable - Trade, Net 29508 19549 17936 23752 28184
Total Inventory 6331 7351 7482 6820 4946
Other Current Assets, Total 14695 13640 13660 16422 21223
Total Assets 352583 335038 332160 346747 352755
Property/Plant/Equipment, Total - Net 43715 43550 43398 42951 42117
Property/Plant/Equipment, Total - Gross 114599 114337 113066 110995 114457
Accumulated Depreciation, Total -70884 -70787 -69668 -68044 -72340
Long Term Investments 100544 104061 110461 114095 120805
Other Long Term Assets, Total 64758 64768 65388 60924 54428
Total Current Liabilities 145308 124963 120075 137286 153982
Accounts Payable 62611 46699 42945 57918 64115
Notes Payable/Short Term Debt 5985 3993 1996 1743 9982
Current Port. of LT Debt/Capital Leases 9822 7216 10578 9740 11128
Other Current Liabilities, Total 66890 67055 64556 67885 68757
Total Liabilities 290437 274764 270002 290020 302083
Total Long Term Debt 95281 98071 97041 99627 98959
Long Term Debt 95281 98071 97041 99627 98959
Other Liabilities, Total 49848 51730 52886 53107 49142
Total Equity 62146 60274 62158 56727 50672
Common Stock 0.1555 0.15648 0.15723 0.15842 0.15943
Retained Earnings (Accumulated Deficit) -214 1408 4336 3240 -3068
Unrealized Gain (Loss)
Other Equity, Total -11452 -11801 -11746 -12912 -11109
Total Liabilities & Shareholders’ Equity 352583 335038 332160 346747 352755
Total Common Shares Outstanding 15550.1 15647.9 15723.4 15842.4 15943.4
Capital Lease Obligations
Additional Paid-In Capital 73811.8 70666.8 69567.8 66398.8 64848.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 99803 94680 57411 55256 59531
Cash From Operating Activities 122151 104038 80674 69391 77434
Cash From Operating Activities 11104 11284 11056 12547 10903
Deferred Taxes 895 -4774 -215 -340 -32590
Non-Cash Items 9149 7759 6732 5416 4896
Cash Taxes Paid 19573 25385 9501 15263 10417
Cash Interest Paid 2865 2687 3002 3423 3022
Changes in Working Capital 1200 -4911 5690 -3488 34694
Cash From Investing Activities -22354 -14545 -4289 45896 16066
Capital Expenditures -10708 -11085 -7309 -10495 -13313
Other Investing Cash Flow Items, Total -11646 -3460 3020 56391 29379
Cash From Financing Activities -110749 -93353 -86820 -90976 -87876
Financing Cash Flow Items -6383 -6685 -3760 -2922 -2527
Total Cash Dividends Paid -14841 -14467 -14081 -14119 -13712
Issuance (Retirement) of Stock, Net -89402 -84866 -71478 -66116 -72069
Issuance (Retirement) of Debt, Net -123 12665 2499 -7819 432
Net Change in Cash -10952 -3860 -10435 24311 5624
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 54158 29998 99803 79082 59640
Cash From Operating Activities 62565 34005 122151 98024 75132
Cash From Operating Activities 5814 2916 11104 8239 5434
Deferred Taxes 895 2756 1088
Non-Cash Items 3859 2588 9149 6699 4497
Cash Taxes Paid 4894 828 19573 12251 9301
Cash Interest Paid 1873 703 2865 1910 1406
Changes in Working Capital -1266 -1497 1200 1248 4473
Cash From Investing Activities 874 -1445 -22354 -21137 -25371
Capital Expenditures -6703 -3787 -10708 -7419 -5317
Other Investing Cash Flow Items, Total 7577 2342 -11646 -13718 -20054
Cash From Financing Activities -61287 -35563 -110749 -83955 -56510
Financing Cash Flow Items -3189 -2705 -6383 -6063 -3323
Total Cash Dividends Paid -7418 -3768 -14841 -11138 -7327
Issuance (Retirement) of Stock, Net -39069 -19475 -89402 -64974 -43109
Issuance (Retirement) of Debt, Net -11611 -9615 -123 -1780 -2751
Net Change in Cash 2152 -3003 -10952 -7068 -6749
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2946 1296801927 -5594289 2023-06-30 LOW
Berkshire Hathaway Inc. Insurance Company 5.8561 915560382 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2812 669335618 3204585 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7028 578897858 2616084 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.8772 293478337 -3951798 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8647 291538165 6367053 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.3224 206741001 -4247284 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0706 167374278 12426002 2022-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.7944 124194377 -98676 2023-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7396 115624717 2159501 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.7153 111828312 12967536 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6871 107424514 -5661723 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6068 94869350 -1410234 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5746 89839645 1740652 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5299 82848721 -41461 2023-06-30 LOW
Nuveen LLC Pension Fund 0.5016 78420241 -682253 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.4885 76378396 -27784014 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4864 76047495 2234858 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.4488 70170534 764776 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3922 61324902 3915347 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apple Company profile

Browse our live chart to get all the information you need on Apple share price today.

Established in 1976, Apple Inc is a US-based multinational technology company that designs, develops and sells consumer electronics, computer software and online services. Its extensive product portfolio includes the world-renowned smartphones, tablets, personal computers, smart watches, wireless earbuds and more. Presently, there are more than 1.5 billion active Apple devices across the globe.

Over the years, Apple has grown to become one of the world’s most valuable companies by market capitalisation and the largest by revenue. In August 2018, it became the first public US company to be valued at more than $1trn.

Alongside Facebook (FB), Amazon (AMZN), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business forms the FAANG group, an entity that represents the five most popular and best-performing US-based technology firms.

Apple shares are traded on the NASDAQ stock exchange under the ticker symbol AAPL. The company is a constituent of the top-four market indices, namely the NASDAQ 100, S&P 100, S&P 500 and DJIA.

Follow the price of AAPL stock in real-time at Capital.com to spot the best trading opportunities.

Started as the Apple Computer Company, the business was founded by Steve Jobs, Ronald Wayne and Steve Wozniak on April 1, 1976, to develop and sell the Apple I personal computer. On January 3, 1977, the company was incorporated as Apple Computer, Inc, with multi-millionaire Mike Markkula providing funding of $250,000.

Within a few years, the company hired computer designers and had a production line, sending its revenues to grow exponentially. Between September 1977 and September 1980, yearly sales skyrocketed from $775,000 to $118m, representing an average annual growth rate of 533 per cent.

On January 9, 2007, it was announced that Apple Computer Inc would thereafter be known as Apple Inc, with the business shifting the emphasis from computers to consumer electronics. During the same year, the company introduced its first iPhone and Apple TV.

Today, Apple employs more than 137,000 people across its worldwide sites. The company’s products are sold through its online shops and 506 brick-and-mortar stores, spanning a total of 25 countries.

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms.

With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis. By the end of the first trading day, the stock increased to $29 per share, giving the business a market cap of $1.778bn. Apple’s IPO generated more than $100m, minting more than 300 millionaires in a single day, including several company’s employees.

Over its history, the stock has split four times: three times at 2-for-1 on June 16, 1987, June 21, 2000, and February 28, 2005, and one split at 7-for-1 on June 9, 2014.

According to the historical, split-adjusted Apple share chart, the company has experienced tremendous growth over the past decade, with its share price soaring from below $12 during the 2008-2009 financial crisis to more than $290 only 10 years later. On August 2, 2018, Apple made history by becoming the first $1trn company in the world measured by market cap.

On February 12, 2020, Apple stock traded as high as $327.20 per share.

Stay up-to-date with the latest market news and watch the Apple share price live at Capital.com.

Industry: Phones & Smart Phones

One Apple Park Way
CUPERTINO
CALIFORNIA 95014
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

43,891.00 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.67 Price
-1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading