CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
175.93
0.63%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Apple Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 174.8
Open* 174.87
1-Year Change* 8.76%
Day's Range* 173.76 - 177.85
52 wk Range 133.77-199.62
Average Volume (10 days) 56.37M
Average Volume (3 months) 1.10B
Market Cap 2,916.58B
P/E Ratio 30.77
Shares Outstanding 15.46B
Revenue 383.29B
EPS 6.13
Dividend (Yield %) 0.50893
Beta 1.32
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 175.04 7.09 4.22% 167.95 175.40 167.65
Apr 10, 2024 167.75 -2.02 -1.19% 169.77 170.76 167.06
Apr 9, 2024 169.66 1.49 0.89% 168.17 170.02 167.65
Apr 8, 2024 168.21 -0.99 -0.59% 169.20 169.42 168.19
Apr 5, 2024 169.46 0.35 0.21% 169.11 170.33 168.75
Apr 4, 2024 169.12 -0.91 -0.54% 170.03 171.86 168.71
Apr 3, 2024 170.07 1.25 0.74% 168.82 170.62 168.36
Apr 2, 2024 169.29 -0.52 -0.31% 169.81 170.05 168.18
Apr 1, 2024 169.45 -2.16 -1.26% 171.61 171.84 169.42
Mar 28, 2024 171.13 -1.56 -0.90% 172.69 172.99 170.46
Mar 27, 2024 172.81 2.93 1.72% 169.88 173.60 169.75
Mar 26, 2024 169.91 -1.40 -0.82% 171.31 171.68 169.06
Mar 25, 2024 170.81 -1.13 -0.66% 171.94 172.16 169.39
Mar 22, 2024 172.37 1.10 0.64% 171.27 173.00 170.01
Mar 21, 2024 171.63 -5.19 -2.94% 176.82 177.58 170.79
Mar 20, 2024 176.34 0.74 0.42% 175.60 178.61 175.04
Mar 19, 2024 175.56 2.16 1.25% 173.40 176.55 172.98
Mar 18, 2024 173.53 0.05 0.03% 173.48 177.65 170.05
Mar 15, 2024 172.44 -0.80 -0.46% 173.24 174.19 169.96
Mar 14, 2024 173.15 1.58 0.92% 171.57 174.25 171.54

Apple Inc Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

20:00

Country

US

Event

Q2 2024 Apple Inc Earnings Release
Q2 2024 Apple Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

21:00

Country

US

Event

Q2 2024 Apple Inc Earnings Call
Q2 2024 Apple Inc Earnings Call

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

10:59

Country

US

Event

Q3 2024 Apple Inc Earnings Release
Q3 2024 Apple Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 394328 365817 274515 260174 265595
Revenue 394328 365817 274515 260174 265595
Cost of Revenue, Total 223546 212981 169559 161782 163756
Gross Profit 170782 152836 104956 98392 101839
Total Operating Expense 274891 256868 208227 196244 194697
Selling/General/Admin. Expenses, Total 25094 21973 19916 18245 16705
Research & Development 26251 21914 18752 16217 14236
Operating Income 119437 108949 66288 63930 70898
Interest Income (Expense), Net Non-Operating -106 198 890 1385 2446
Other, Net -228 60 -87 422 -441
Net Income Before Taxes 119103 109207 67091 65737 72903
Net Income After Taxes 99803 94680 57411 55256 61031
Net Income Before Extra. Items 99803 94680 57411 55256 61031
Net Income 99803 94680 57411 55256 59531
Income Available to Common Excl. Extra. Items 99803 94680 57411 55256 61031
Income Available to Common Incl. Extra. Items 99803 94680 57411 55256 59531
Diluted Net Income 99803 94680 57411 55256 59531
Diluted Weighted Average Shares 16325.8 16864.9 17528.2 18595.7 20000.4
Diluted EPS Excluding Extraordinary Items 6.1132 5.61402 3.27535 2.97145 3.05148
Dividends per Share - Common Stock Primary Issue 0.9 0.85 0.795 0.75 0.68
Diluted Normalized EPS 6.1132 5.61402 3.27535 2.97145 3.05148
Total Extraordinary Items -1500
Jul 2023 Apr 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 81797 94836 117154 90146 82959
Revenue 81797 94836 117154 90146 82959
Cost of Revenue, Total 45384 52860 66822 52051 47074
Gross Profit 36413 41976 50332 38095 35885
Total Operating Expense 58799 66518 81138 65252 59883
Selling/General/Admin. Expenses, Total 5973 6201 6607 6440 6012
Research & Development 7442 7457 7709 6761 6797
Operating Income 22998 28318 36016 24894 23076
Interest Income (Expense), Net Non-Operating -18 -12 -135 -74 3
Other, Net -247 76 -258 -163 -13
Net Income Before Taxes 22733 28382 35623 24657 23066
Net Income After Taxes 19881 24160 29998 20721 19442
Net Income Before Extra. Items 19881 24160 29998 20721 19442
Net Income 19881 24160 29998 20721 19442
Income Available to Common Excl. Extra. Items 19881 24160 29998 20721 19442
Income Available to Common Incl. Extra. Items 19881 24160 29998 20721 19442
Diluted Net Income 19881 24160 29998 20721 19442
Diluted Weighted Average Shares 15775 15847 15955.7 16118.5 16262.2
Diluted EPS Excluding Extraordinary Items 1.26028 1.52457 1.88008 1.28554 1.19553
Dividends per Share - Common Stock Primary Issue 0.24 0.23 0.23 0.23 0.23
Diluted Normalized EPS 1.26028 1.52457 1.88008 1.28554 1.19553
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 143566 135405 134836 143713 162819
Cash and Short Term Investments 61555 48304 62639 90943 100557
Cash 28359 18546 17305 17773 12204
Cash & Equivalents 1606 5100 17635 20243 36640
Short Term Investments 31590 24658 27699 52927 51713
Total Receivables, Net 60985 60932 51506 37445 45804
Accounts Receivable - Trade, Net 29508 28184 26278 16120 22926
Total Inventory 6331 4946 6580 4061 4106
Other Current Assets, Total 14695 21223 14111 11264 12352
Total Assets 352583 352755 351002 323888 338516
Property/Plant/Equipment, Total - Net 54376 52534 49527 45336 37378
Property/Plant/Equipment, Total - Gross 125260 124874 119810 112096 95957
Accumulated Depreciation, Total -70884 -72340 -70283 -66760 -58579
Goodwill, Net
Intangibles, Net
Long Term Investments 100544 120805 127877 100887 105341
Other Long Term Assets, Total 54097 44011 38762 33952 32978
Total Current Liabilities 145308 153982 125481 105392 105718
Accounts Payable 62611 64115 54763 42296 46236
Accrued Expenses 1410 1534 1449 1436
Notes Payable/Short Term Debt 5985 9982 6000 4996 5980
Current Port. of LT Debt/Capital Leases 9987 11257 9692 8797 10260
Other Current Liabilities, Total 65315 67094 53577 47867 43242
Total Liabilities 290437 302083 287912 258549 248028
Total Long Term Debt 96140 99771 109875 99304 91807
Long Term Debt 95281 98959 109106 98667 91807
Deferred Income Tax
Other Liabilities, Total 48989 48330 52556 53853 50503
Total Equity 62146 50672 63090 65339 90488
Common Stock 0.1555 0.15943 0.16427 0.16977 45174
Retained Earnings (Accumulated Deficit) -214 -3068 5562 14966 45898
Unrealized Gain (Loss) 1846 707
Other Equity, Total -11452 -11109 163 -2252 -1291
Total Liabilities & Shareholders’ Equity 352583 352755 351002 323888 338516
Total Common Shares Outstanding 15550.1 15943.4 16426.8 16976.8 17772.9
Capital Lease Obligations 859 812 769 637
Additional Paid-In Capital 73811.8 64848.8 57364.8 50778.8
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Sep 2022
Total Current Assets 143566 122659 112913 128777 135405
Cash and Short Term Investments 61555 62482 55872 51355 48304
Cash 28359 25337 20050 17908 18546
Cash & Equivalents 1606 3071 4637 2627 5100
Short Term Investments 31590 34074 31185 30820 24658
Total Receivables, Net 60985 39186 35899 54180 60932
Accounts Receivable - Trade, Net 29508 19549 17936 23752 28184
Total Inventory 6331 7351 7482 6820 4946
Other Current Assets, Total 14695 13640 13660 16422 21223
Total Assets 352583 335038 332160 346747 352755
Property/Plant/Equipment, Total - Net 43715 43550 43398 42951 42117
Property/Plant/Equipment, Total - Gross 114599 114337 113066 110995 114457
Accumulated Depreciation, Total -70884 -70787 -69668 -68044 -72340
Long Term Investments 100544 104061 110461 114095 120805
Other Long Term Assets, Total 64758 64768 65388 60924 54428
Total Current Liabilities 145308 124963 120075 137286 153982
Accounts Payable 62611 46699 42945 57918 64115
Notes Payable/Short Term Debt 5985 3993 1996 1743 9982
Current Port. of LT Debt/Capital Leases 9822 7216 10578 9740 11128
Other Current Liabilities, Total 66890 67055 64556 67885 68757
Total Liabilities 290437 274764 270002 290020 302083
Total Long Term Debt 95281 98071 97041 99627 98959
Long Term Debt 95281 98071 97041 99627 98959
Other Liabilities, Total 49848 51730 52886 53107 49142
Total Equity 62146 60274 62158 56727 50672
Common Stock 0.1555 0.15648 0.15723 0.15842 0.15943
Retained Earnings (Accumulated Deficit) -214 1408 4336 3240 -3068
Unrealized Gain (Loss)
Other Equity, Total -11452 -11801 -11746 -12912 -11109
Total Liabilities & Shareholders’ Equity 352583 335038 332160 346747 352755
Total Common Shares Outstanding 15550.1 15647.9 15723.4 15842.4 15943.4
Capital Lease Obligations
Additional Paid-In Capital 73811.8 70666.8 69567.8 66398.8 64848.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 99803 94680 57411 55256 59531
Cash From Operating Activities 122151 104038 80674 69391 77434
Cash From Operating Activities 11104 11284 11056 12547 10903
Deferred Taxes 895 -4774 -215 -340 -32590
Non-Cash Items 9149 7759 6732 5416 4896
Cash Taxes Paid 19573 25385 9501 15263 10417
Cash Interest Paid 2865 2687 3002 3423 3022
Changes in Working Capital 1200 -4911 5690 -3488 34694
Cash From Investing Activities -22354 -14545 -4289 45896 16066
Capital Expenditures -10708 -11085 -7309 -10495 -13313
Other Investing Cash Flow Items, Total -11646 -3460 3020 56391 29379
Cash From Financing Activities -110749 -93353 -86820 -90976 -87876
Financing Cash Flow Items -6383 -6685 -3760 -2922 -2527
Total Cash Dividends Paid -14841 -14467 -14081 -14119 -13712
Issuance (Retirement) of Stock, Net -89402 -84866 -71478 -66116 -72069
Issuance (Retirement) of Debt, Net -123 12665 2499 -7819 432
Net Change in Cash -10952 -3860 -10435 24311 5624
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 54158 29998 99803 79082 59640
Cash From Operating Activities 62565 34005 122151 98024 75132
Cash From Operating Activities 5814 2916 11104 8239 5434
Deferred Taxes 895 2756 1088
Non-Cash Items 3859 2588 9149 6699 4497
Cash Taxes Paid 4894 828 19573 12251 9301
Cash Interest Paid 1873 703 2865 1910 1406
Changes in Working Capital -1266 -1497 1200 1248 4473
Cash From Investing Activities 874 -1445 -22354 -21137 -25371
Capital Expenditures -6703 -3787 -10708 -7419 -5317
Other Investing Cash Flow Items, Total 7577 2342 -11646 -13718 -20054
Cash From Financing Activities -61287 -35563 -110749 -83955 -56510
Financing Cash Flow Items -3189 -2705 -6383 -6063 -3323
Total Cash Dividends Paid -7418 -3768 -14841 -11138 -7327
Issuance (Retirement) of Stock, Net -39069 -19475 -89402 -64974 -43109
Issuance (Retirement) of Debt, Net -11611 -9615 -123 -1780 -2751
Net Change in Cash 2152 -3003 -10952 -7068 -6749

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apple Company profile

Browse our live chart to get all the information you need on Apple share price today.

Established in 1976, Apple Inc is a US-based multinational technology company that designs, develops and sells consumer electronics, computer software and online services. Its extensive product portfolio includes the world-renowned smartphones, tablets, personal computers, smart watches, wireless earbuds and more. Presently, there are more than 1.5 billion active Apple devices across the globe.

Over the years, Apple has grown to become one of the world’s most valuable companies by market capitalisation and the largest by revenue. In August 2018, it became the first public US company to be valued at more than $1trn.

Alongside Facebook (FB), Amazon (AMZN), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business forms the FAANG group, an entity that represents the five most popular and best-performing US-based technology firms.

Apple shares are traded on the NASDAQ stock exchange under the ticker symbol AAPL. The company is a constituent of the top-four market indices, namely the NASDAQ 100, S&P 100, S&P 500 and DJIA.

Follow the price of AAPL stock in real-time at Capital.com to spot the best trading opportunities.

Started as the Apple Computer Company, the business was founded by Steve Jobs, Ronald Wayne and Steve Wozniak on April 1, 1976, to develop and sell the Apple I personal computer. On January 3, 1977, the company was incorporated as Apple Computer, Inc, with multi-millionaire Mike Markkula providing funding of $250,000.

Within a few years, the company hired computer designers and had a production line, sending its revenues to grow exponentially. Between September 1977 and September 1980, yearly sales skyrocketed from $775,000 to $118m, representing an average annual growth rate of 533 per cent.

On January 9, 2007, it was announced that Apple Computer Inc would thereafter be known as Apple Inc, with the business shifting the emphasis from computers to consumer electronics. During the same year, the company introduced its first iPhone and Apple TV.

Today, Apple employs more than 137,000 people across its worldwide sites. The company’s products are sold through its online shops and 506 brick-and-mortar stores, spanning a total of 25 countries.

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms.

With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis. By the end of the first trading day, the stock increased to $29 per share, giving the business a market cap of $1.778bn. Apple’s IPO generated more than $100m, minting more than 300 millionaires in a single day, including several company’s employees.

Over its history, the stock has split four times: three times at 2-for-1 on June 16, 1987, June 21, 2000, and February 28, 2005, and one split at 7-for-1 on June 9, 2014.

According to the historical, split-adjusted Apple share chart, the company has experienced tremendous growth over the past decade, with its share price soaring from below $12 during the 2008-2009 financial crisis to more than $290 only 10 years later. On August 2, 2018, Apple made history by becoming the first $1trn company in the world measured by market cap.

On February 12, 2020, Apple stock traded as high as $327.20 per share.

Stay up-to-date with the latest market news and watch the Apple share price live at Capital.com.

Industry: Phones & Smart Phones

One Apple Park Way
CUPERTINO
CALIFORNIA 95014
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,992.80 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,309.01 Price
-5.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,746.10 Price
-3.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.90 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.50
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading