Why is Apple Inc important to traders?
Trade Apple CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Apple IncSpread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.55 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 228.02 |
Open | 227.97 |
1-Year Change | 19.1% |
Day's Range | 226.36 - 228.76 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 228.25 | -0.39 | -0.17% | 228.64 | 228.64 | 228.12 |
Nov 20, 2024 | 228.64 | 0.67 | 0.29% | 227.97 | 229.86 | 225.25 |
Nov 19, 2024 | 227.97 | 0.52 | 0.23% | 227.45 | 230.11 | 225.28 |
Nov 18, 2024 | 227.78 | 2.47 | 1.10% | 225.31 | 229.68 | 223.65 |
Nov 15, 2024 | 224.96 | -2.35 | -1.03% | 227.31 | 227.50 | 224.22 |
Nov 14, 2024 | 227.45 | 2.58 | 1.15% | 224.87 | 228.81 | 222.27 |
Nov 13, 2024 | 224.88 | 0.78 | 0.35% | 224.10 | 226.59 | 222.71 |
Nov 12, 2024 | 224.10 | 0.10 | 0.04% | 224.00 | 225.53 | 222.95 |
Nov 11, 2024 | 223.95 | 0.00 | 0.00% | 223.95 | 227.19 | 221.45 |
Nov 8, 2024 | 227.07 | -0.31 | -0.14% | 227.38 | 228.60 | 225.95 |
Nov 7, 2024 | 227.38 | 4.78 | 2.15% | 222.60 | 227.88 | 220.63 |
Nov 6, 2024 | 222.60 | -0.31 | -0.14% | 222.91 | 226.01 | 221.14 |
Nov 5, 2024 | 222.93 | 1.47 | 0.66% | 221.46 | 223.89 | 220.89 |
Nov 4, 2024 | 221.53 | 2.86 | 1.31% | 218.67 | 222.73 | 218.67 |
Nov 1, 2024 | 222.79 | 1.64 | 0.74% | 221.15 | 225.28 | 219.95 |
Oct 31, 2024 | 221.56 | -7.77 | -3.39% | 229.33 | 230.35 | 219.90 |
Oct 30, 2024 | 230.55 | -2.50 | -1.07% | 233.05 | 233.34 | 229.47 |
Oct 29, 2024 | 232.43 | -0.02 | -0.01% | 232.45 | 234.27 | 230.70 |
Oct 28, 2024 | 232.42 | 1.06 | 0.46% | 231.36 | 234.66 | 231.36 |
Oct 25, 2024 | 231.23 | 4.20 | 1.85% | 227.03 | 233.11 | 227.03 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Established in 1976, Apple Inc is a US-based multinational technology company that designs, develops and sells consumer electronics, computer software and online services. Its extensive product portfolio includes the world-renowned smartphones, tablets, personal computers, smart watches, wireless earbuds and more. Presently, there are more than 1.5 billion active Apple devices across the globe.
Over the years, Apple has grown to become one of the world’s most valuable companies by market capitalisation and the largest by revenue. In August 2018, it became the first public US company to be valued at more than $1trn.
Alongside Facebook (FB), Amazon (AMZN), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business forms the FAANG group, an entity that represents the five most popular and best-performing US-based technology firms.
Apple shares are traded on the NASDAQ stock exchange under the ticker symbol AAPL. The company is a constituent of the top-four market indices, namely the US Tech 100, S&P 100, S&P 500 and DJIA.
Follow the price of AAPL stock in real-time at Capital.com to spot the best trading opportunities.
Started as the Apple Computer Company, the business was founded by Steve Jobs, Ronald Wayne and Steve Wozniak on April 1, 1976, to develop and sell the Apple I personal computer. On January 3, 1977, the company was incorporated as Apple Computer, Inc, with multi-millionaire Mike Markkula providing funding of $250,000.
Within a few years, the company hired computer designers and had a production line, sending its revenues to grow exponentially. Between September 1977 and September 1980, yearly sales skyrocketed from $775,000 to $118m, representing an average annual growth rate of 533 per cent.
On January 9, 2007, it was announced that Apple Computer Inc would thereafter be known as Apple Inc, with the business shifting the emphasis from computers to consumer electronics. During the same year, the company introduced its first iPhone and Apple TV.
Today, Apple employs more than 137,000 people across its worldwide sites. The company’s products are sold through its online shops and 506 brick-and-mortar stores, spanning a total of 25 countries.
With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms.
With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis. By the end of the first trading day, the stock increased to $29 per share, giving the business a market cap of $1.778bn. Apple’s IPO generated more than $100m, minting more than 300 millionaires in a single day, including several company’s employees.
Over its history, the stock has split four times: three times at 2-for-1 on June 16, 1987, June 21, 2000, and February 28, 2005, and one split at 7-for-1 on June 9, 2014.
According to the historical, split-adjusted Apple share chart, the company has experienced tremendous growth over the past decade, with its share price soaring from below $12 during the 2008-2009 financial crisis to more than $290 only 10 years later. On August 2, 2018, Apple made history by becoming the first $1trn company in the world measured by market cap.
On February 12, 2020, Apple stock traded as high as $327.20 per share.
Stay up-to-date with the latest market news and watch the Apple share price live at Capital.com.
Industry: | Phones & Smart Phones |
One Apple Park Way
CUPERTINO
CALIFORNIA 95014
US
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024Trade Apple CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Apple IncJoin the 660,000+ traders worldwide that chose to trade with Capital.com