CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Apple Inc - AAPL CFD

145.95
1.71%
0.06
Low: 143.1
High: 146.93
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006402 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.006402%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005927 %
Charges from borrowed part ($-0.24)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.005927%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Apple Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 143.5
Open* 143.58
1-Year Change* -10.37%
Day's Range* 143.1 - 146.93
52 wk Range 124.17-179.61
Average Volume (10 days) 66.83M
Average Volume (3 months) 1.60B
Market Cap 2,310.98B
P/E Ratio 23.91
Shares Outstanding 15.84B
Revenue 394.33B
EPS 6.10
Dividend (Yield %) 0.63044
Beta 1.28
Next Earnings Date Feb 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 145.95 2.54 1.77% 143.41 147.20 142.96
Jan 26, 2023 143.43 1.47 1.04% 141.96 144.23 141.88
Jan 25, 2023 141.96 0.24 0.17% 141.72 142.40 138.79
Jan 24, 2023 142.84 1.91 1.36% 140.93 143.33 139.56
Jan 23, 2023 140.95 3.33 2.42% 137.62 143.29 137.06
Jan 20, 2023 137.86 2.34 1.73% 135.52 137.95 134.20
Jan 19, 2023 135.50 0.76 0.56% 134.74 136.22 133.21
Jan 18, 2023 134.74 -0.79 -0.58% 135.53 138.58 134.72
Jan 17, 2023 135.54 1.04 0.77% 134.50 137.26 134.03
Jan 13, 2023 134.50 1.37 1.03% 133.13 134.89 131.63
Jan 12, 2023 133.12 -0.30 -0.22% 133.42 134.63 131.54
Jan 11, 2023 133.41 2.78 2.13% 130.63 133.47 130.36
Jan 10, 2023 130.65 0.66 0.51% 129.99 131.24 128.10
Jan 9, 2023 129.99 0.10 0.08% 129.89 133.39 129.79
Jan 6, 2023 129.34 4.22 3.37% 125.12 130.26 124.39
Jan 5, 2023 125.12 -1.75 -1.38% 126.87 127.83 124.73
Jan 4, 2023 126.88 1.95 1.56% 124.93 128.63 124.88
Jan 3, 2023 124.93 -6.06 -4.63% 130.99 131.35 124.15
Dec 30, 2022 129.97 0.65 0.50% 129.32 130.02 127.41
Dec 29, 2022 129.32 3.08 2.44% 126.24 130.46 126.14

Apple Inc Events

Time (UTC) Country Event
Friday, March 3, 2023

Time (UTC)

17:00

Country

US

Event

Apple Inc Annual Shareholders Meeting
Apple Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, April 26, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Apple Inc Earnings Release
Q2 2023 Apple Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 215639 229234 265595 260174 274515 365817
Revenue 215639 229234 265595 260174 274515 365817
Cost of Revenue, Total 131376 141048 163756 161782 169559 212981
Gross Profit 84263 88186 101839 98392 104956 152836
Total Operating Expense 155615 167890 194697 196244 208227 256868
Selling/General/Admin. Expenses, Total 14194 15261 16705 18245 19916 21973
Research & Development 10045 11581 14236 16217 18752 21914
Operating Income 60024 61344 70898 63930 66288 108949
Interest Income (Expense), Net Non-Operating 2543 2878 2446 1385 890 198
Other, Net -1195 -133 -441 422 -87 60
Net Income Before Taxes 61372 64089 72903 65737 67091 109207
Net Income After Taxes 45687 48351 61031 55256 57411 94680
Net Income Before Extra. Items 45687 48351 61031 55256 57411 94680
Net Income 45687 48351 59531 55256 57411 94680
Income Available to Common Excl. Extra. Items 45687 48351 61031 55256 57411 94680
Income Available to Common Incl. Extra. Items 45687 48351 59531 55256 57411 94680
Diluted Net Income 45687 48351 59531 55256 57411 94680
Diluted Weighted Average Shares 22001.1 21006.8 20000.4 18595.7 17528.2 16864.9
Diluted EPS Excluding Extraordinary Items 2.07658 2.30169 3.05148 2.97145 3.27535 5.61402
Dividends per Share - Common Stock Primary Issue 0.545 0.6 0.68 0.75 0.795 0.85
Diluted Normalized EPS 2.07658 2.30169 3.05148 2.97145 3.27535 5.61402
Total Extraordinary Items -1500
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
Total revenue 89584 81434 83360 123945 97278
Revenue 89584 81434 83360 123945 97278
Cost of Revenue, Total 51505 46179 48186 69702 54719
Gross Profit 38079 35255 35174 54243 42559
Total Operating Expense 62081 57308 59574 82457 67299
Selling/General/Admin. Expenses, Total 5314 5412 5616 6449 6193
Research & Development 5262 5717 5772 6306 6387
Operating Income 27503 24126 23786 41488 29979
Interest Income (Expense), Net Non-Operating 48 54 -13 -44 9
Other, Net 460 189 -525 -203 151
Net Income Before Taxes 28011 24369 23248 41241 30139
Net Income After Taxes 23630 21744 20551 34630 25010
Net Income Before Extra. Items 23630 21744 20551 34630 25010
Net Income 23630 21744 20551 34630 25010
Income Available to Common Excl. Extra. Items 23630 21744 20551 34630 25010
Income Available to Common Incl. Extra. Items 23630 21744 20551 34630 25010
Diluted Net Income 23630 21744 20551 34630 25010
Diluted Weighted Average Shares 16929.2 16781.7 16635.1 16519.3 16403.3
Diluted EPS Excluding Extraordinary Items 1.39582 1.29569 1.2354 2.09634 1.52469
Dividends per Share - Common Stock Primary Issue 0.205 0.22 0.22 0.22 0.22
Diluted Normalized EPS 1.39582 1.29569 1.2354 2.09634 1.52469
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 106869 128645 131339 162819 143713 134836
Cash and Short Term Investments 67155 74181 66301 100557 90943 62639
Cash 8601 7982 11575 12204 17773 17305
Cash & Equivalents 11883 12307 14338 36640 20243 17635
Short Term Investments 46671 53892 40388 51713 52927 27699
Total Receivables, Net 29299 35673 48995 45804 37445 51506
Accounts Receivable - Trade, Net 15754 17874 23186 22926 16120 26278
Total Inventory 2132 4855 3956 4106 4061 6580
Other Current Assets, Total 8283 13936 12087 12352 11264 14111
Total Assets 321686 375319 365725 338516 323888 351002
Property/Plant/Equipment, Total - Net 27010 33783 41304 37378 45336 49527
Property/Plant/Equipment, Total - Gross 61245 75076 90403 95957 112096 119810
Accumulated Depreciation, Total -34235 -41293 -49099 -58579 -66760 -70283
Goodwill, Net 5414
Intangibles, Net 3206
Long Term Investments 170430 194714 170799 105341 100887 127877
Other Long Term Assets, Total 8757 18177 22283 32978 33952 38762
Total Current Liabilities 79006 100814 115929 105718 105392 125481
Accounts Payable 37294 44242 55888 46236 42296 54763
Accrued Expenses 20951 1436 1449
Notes Payable/Short Term Debt 8105 11977 11964 5980 4996 6000
Current Port. of LT Debt/Capital Leases 3500 6496 8784 10260 8797 9692
Other Current Liabilities, Total 9156 38099 39293 43242 47867 53577
Total Liabilities 193437 241272 258578 248028 258549 287912
Total Long Term Debt 75427 97207 93735 91807 99304 109875
Long Term Debt 75427 97207 93735 91807 98667 109106
Deferred Income Tax 26019 31504
Other Liabilities, Total 12985 11747 48914 50503 53853 52556
Total Equity 128249 134047 107147 90488 65339 63090
Common Stock 31251 35867 40201 45174 50779 57365
Retained Earnings (Accumulated Deficit) 96364 98330 70400 45898 14966 5562
Unrealized Gain (Loss) 1174 328 -3209 707 1846
Other Equity, Total -540 -478 -245 -1291 -2252 163
Total Liabilities & Shareholders’ Equity 321686 375319 365725 338516 323888 351002
Total Common Shares Outstanding 21344.7 20504.8 19019.9 17772.9 16976.8 16426.8
Capital Lease Obligations 637 769
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 121465 114423 134836 153154 118180
Cash and Short Term Investments 69834 61696 62639 63913 51511
Cash 19444 14853 17305 17992 14298
Cash & Equivalents 19022 19197 17635 19127 13800
Short Term Investments 31368 27646 27699 26794 23413
Total Receivables, Net 33036 33908 51506 65253 45400
Accounts Receivable - Trade, Net 18503 17475 26278 30213 20815
Total Inventory 5219 5178 6580 5876 5460
Other Current Assets, Total 13376 13641 14111 18112 15809
Total Assets 337158 329840 351002 381191 350662
Property/Plant/Equipment, Total - Net 37815 38615 39440 39245 39304
Property/Plant/Equipment, Total - Gross 107280 108857 109723 107699 109324
Accumulated Depreciation, Total -69465 -70242 -70283 -68454 -70020
Long Term Investments 134539 131948 127877 138683 141219
Other Long Term Assets, Total 43339 44854 48849 50109 51959
Total Current Liabilities 106385 107754 125481 147574 127508
Accounts Payable 40127 40409 54763 74362 52682
Notes Payable/Short Term Debt 5000 8000 6000 5000 6999
Current Port. of LT Debt/Capital Leases 8003 8039 9692 11169 9659
Other Current Liabilities, Total 53255 51306 55026 57043 58168
Total Liabilities 267980 265560 287912 309259 283263
Total Long Term Debt 108642 105752 109875 106629 103323
Long Term Debt 108642 105752 109106 106629 103323
Other Liabilities, Total 52953 52054 52556 55056 52432
Total Equity 69178 64280 63090 71932 67399
Common Stock 54203 54989 57365 58424 61181
Retained Earnings (Accumulated Deficit) 15261 9233 5562 14435 12712
Unrealized Gain (Loss) 891 1054
Other Equity, Total -1177 -996 163 -927 -6494
Total Liabilities & Shareholders’ Equity 337158 329840 351002 381191 350662
Total Common Shares Outstanding 16686.3 16556.9 16426.8 16340.9 16207.6
Capital Lease Obligations 769
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 45687 48351 59531 55256 57411 94680
Cash From Operating Activities 66231 64225 77434 69391 80674 104038
Cash From Operating Activities 10505 10157 10903 12547 11056 11284
Deferred Taxes 4938 5966 -32590 -340 -215 -4774
Non-Cash Items 4696 4674 4896 5416 6732 7759
Cash Taxes Paid 10444 11591 10417 15263 9501 25385
Cash Interest Paid 1316 2092 3022 3423 3002 2687
Changes in Working Capital 405 -4923 34694 -3488 5690 -4911
Cash From Investing Activities -45977 -46446 16066 45896 -4289 -14545
Capital Expenditures -12734 -12451 -13313 -10495 -7309 -11085
Other Investing Cash Flow Items, Total -33243 -33995 29379 56391 3020 -3460
Cash From Financing Activities -20890 -17974 -87876 -90976 -86820 -93353
Financing Cash Flow Items -1570 -1874 -2527 -2922 -3760 -6685
Total Cash Dividends Paid -12150 -12769 -13712 -14119 -14081 -14467
Issuance (Retirement) of Stock, Net -29227 -32345 -72069 -66116 -71478 -84866
Issuance (Retirement) of Debt, Net 22057 29014 432 -7819 2499 12665
Net Change in Cash -636 -195 5624 24311 -10435 -3860
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 52385 74129 94680 34630 59640
Cash From Operating Activities 62744 83838 104038 46966 75132
Cash From Operating Activities 5463 8295 11284 2697 5434
Deferred Taxes -207 -737 -4774 682 1088
Non-Cash Items 3527 5272 7759 2432 4497
Cash Taxes Paid 10276 18536 25385 5235 9301
Cash Interest Paid 1327 1870 2687 531 1406
Changes in Working Capital 1576 -3121 -4911 6525 4473
Cash From Investing Activities -18952 -15380 -14545 -16106 -25371
Capital Expenditures -5769 -7862 -11085 -2803 -5317
Other Investing Cash Flow Items, Total -13183 -7518 -3460 -13303 -20054
Cash From Financing Activities -43575 -72971 -93353 -28159 -56510
Financing Cash Flow Items -3198 -5927 -6685 -2949 -3323
Total Cash Dividends Paid -7060 -10827 -14467 -3732 -7327
Issuance (Retirement) of Stock, Net -42762 -65662 -84866 -20478 -43109
Issuance (Retirement) of Debt, Net 9445 9445 12665 -1000 -2751
Net Change in Cash 217 -4513 -3860 2701 -6749
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9887 1265113610 -4959649 2022-09-30 LOW
Berkshire Hathaway Inc. Insurance Company 5.6504 894802319 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2303 669918747 -8006840 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7354 591543874 -6634650 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1293 337199506 6204841 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7666 279758518 1502326 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2954 205145984 -32764799 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8972 142076403 -4079679 2021-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.8308 131569985 -10106012 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7476 118384960 -5149433 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7281 115306951 -3561042 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6416 101603763 -7501430 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6375 100954924 -1096676 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.5549 87878648 -582431 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5445 86229876 704579 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5086 80540065 -313174 2022-09-30 LOW
Nuveen LLC Pension Fund 0.5036 79750314 -163201 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4706 74523015 -5147394 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4475 70860246 -1577892 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.4431 70164899 1090661 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Apple Company profile

Browse our live chart to get all the information you need on Apple share price today.

Established in 1976, Apple Inc is a US-based multinational technology company that designs, develops and sells consumer electronics, computer software and online services. Its extensive product portfolio includes the world-renowned smartphones, tablets, personal computers, smart watches, wireless earbuds and more. Presently, there are more than 1.5 billion active Apple devices across the globe.

Over the years, Apple has grown to become one of the world’s most valuable companies by market capitalisation and the largest by revenue. In August 2018, it became the first public US company to be valued at more than $1trn.

Alongside Facebook (FB), Amazon (AMZN), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business forms the FAANG group, an entity that represents the five most popular and best-performing US-based technology firms.

Apple shares are traded on the NASDAQ stock exchange under the ticker symbol AAPL. The company is a constituent of the top-four market indices, namely the NASDAQ 100, S&P 100, S&P 500 and DJIA.

Follow the price of AAPL stock in real-time at Capital.com to spot the best trading opportunities.

Started as the Apple Computer Company, the business was founded by Steve Jobs, Ronald Wayne and Steve Wozniak on April 1, 1976, to develop and sell the Apple I personal computer. On January 3, 1977, the company was incorporated as Apple Computer, Inc, with multi-millionaire Mike Markkula providing funding of $250,000.

Within a few years, the company hired computer designers and had a production line, sending its revenues to grow exponentially. Between September 1977 and September 1980, yearly sales skyrocketed from $775,000 to $118m, representing an average annual growth rate of 533 per cent.

On January 9, 2007, it was announced that Apple Computer Inc would thereafter be known as Apple Inc, with the business shifting the emphasis from computers to consumer electronics. During the same year, the company introduced its first iPhone and Apple TV.

Today, Apple employs more than 137,000 people across its worldwide sites. The company’s products are sold through its online shops and 506 brick-and-mortar stores, spanning a total of 25 countries.

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms.

With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis. By the end of the first trading day, the stock increased to $29 per share, giving the business a market cap of $1.778bn. Apple’s IPO generated more than $100m, minting more than 300 millionaires in a single day, including several company’s employees.

Over its history, the stock has split four times: three times at 2-for-1 on June 16, 1987, June 21, 2000, and February 28, 2005, and one split at 7-for-1 on June 9, 2014.

According to the historical, split-adjusted Apple share chart, the company has experienced tremendous growth over the past decade, with its share price soaring from below $12 during the 2008-2009 financial crisis to more than $290 only 10 years later. On August 2, 2018, Apple made history by becoming the first $1trn company in the world measured by market cap.

On February 12, 2020, Apple stock traded as high as $327.20 per share.

Stay up-to-date with the latest market news and watch the Apple share price live at Capital.com.

Industry: Phones & Smart Phones

One Apple Park Way
CUPERTINO
CALIFORNIA 95014
US

Income Statement

  • Annual
  • Quarterly

People also watch

ETH/USD

1,594.80 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00314

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading