CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Apple Inc (Extended hours) - AAPL CFD

254.85
1.96%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 249.95
Open 249.91
1-Year Change 27.03%
Day's Range 246.66 - 254.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 254.85 5.40 2.16% 249.45 254.94 246.25
Dec 19, 2024 249.30 2.74 1.11% 246.56 251.79 246.05
Dec 18, 2024 246.56 -6.39 -2.53% 252.95 254.22 245.95
Dec 17, 2024 252.95 2.20 0.88% 250.75 253.74 248.55
Dec 16, 2024 250.69 2.53 1.02% 248.16 251.32 247.08
Dec 13, 2024 247.49 0.79 0.32% 246.70 249.47 246.15
Dec 12, 2024 246.73 0.28 0.11% 246.45 248.68 245.63
Dec 11, 2024 246.31 -1.29 -0.52% 247.60 250.75 245.96
Dec 10, 2024 247.58 0.61 0.25% 246.97 248.15 245.29
Dec 9, 2024 246.97 4.91 2.03% 242.06 247.21 241.45
Dec 6, 2024 242.51 -0.36 -0.15% 242.87 244.57 242.03
Dec 5, 2024 242.85 0.04 0.02% 242.81 244.48 241.95
Dec 4, 2024 242.81 0.21 0.09% 242.60 244.05 239.94
Dec 3, 2024 242.81 3.17 1.32% 239.64 242.89 235.44
Dec 2, 2024 239.66 3.02 1.28% 236.64 240.73 236.45
Nov 29, 2024 237.26 2.26 0.96% 235.00 237.75 233.91
Nov 28, 2024 235.03 -0.04 -0.02% 235.07 235.17 234.91
Nov 27, 2024 235.07 -0.33 -0.14% 235.40 235.63 233.21
Nov 26, 2024 235.40 4.24 1.83% 231.16 235.55 230.98
Nov 25, 2024 231.16 3.88 1.71% 227.28 233.19 227.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apple Company profile

Browse our live chart to get all the information you need on Apple share price today.

Established in 1976, Apple Inc is a US-based multinational technology company that designs, develops and sells consumer electronics, computer software and online services. Its extensive product portfolio includes the world-renowned smartphones, tablets, personal computers, smart watches, wireless earbuds and more. Presently, there are more than 1.5 billion active Apple devices across the globe.

Over the years, Apple has grown to become one of the world’s most valuable companies by market capitalisation and the largest by revenue. In August 2018, it became the first public US company to be valued at more than $1trn.

Alongside Facebook (FB), Amazon (AMZN), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business forms the FAANG group, an entity that represents the five most popular and best-performing US-based technology firms.

Apple shares are traded on the NASDAQ stock exchange under the ticker symbol AAPL. The company is a constituent of the top-four market indices, namely the US Tech 100, S&P 100, S&P 500 and DJIA.

Follow the price of AAPL stock in real-time at Capital.com to spot the best trading opportunities.

Started as the Apple Computer Company, the business was founded by Steve Jobs, Ronald Wayne and Steve Wozniak on April 1, 1976, to develop and sell the Apple I personal computer. On January 3, 1977, the company was incorporated as Apple Computer, Inc, with multi-millionaire Mike Markkula providing funding of $250,000.

Within a few years, the company hired computer designers and had a production line, sending its revenues to grow exponentially. Between September 1977 and September 1980, yearly sales skyrocketed from $775,000 to $118m, representing an average annual growth rate of 533 per cent.

On January 9, 2007, it was announced that Apple Computer Inc would thereafter be known as Apple Inc, with the business shifting the emphasis from computers to consumer electronics. During the same year, the company introduced its first iPhone and Apple TV.

Today, Apple employs more than 137,000 people across its worldwide sites. The company’s products are sold through its online shops and 506 brick-and-mortar stores, spanning a total of 25 countries.

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms.

With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis. By the end of the first trading day, the stock increased to $29 per share, giving the business a market cap of $1.778bn. Apple’s IPO generated more than $100m, minting more than 300 millionaires in a single day, including several company’s employees.

Over its history, the stock has split four times: three times at 2-for-1 on June 16, 1987, June 21, 2000, and February 28, 2005, and one split at 7-for-1 on June 9, 2014.

According to the historical, split-adjusted Apple share chart, the company has experienced tremendous growth over the past decade, with its share price soaring from below $12 during the 2008-2009 financial crisis to more than $290 only 10 years later. On August 2, 2018, Apple made history by becoming the first $1trn company in the world measured by market cap.

On February 12, 2020, Apple stock traded as high as $327.20 per share.

Stay up-to-date with the latest market news and watch the Apple share price live at Capital.com.

Industry: Phones & Smart Phones

One Apple Park Way
CUPERTINO
CALIFORNIA 95014
US

People also watch

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,485.40 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,561.65 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading