CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
159.02
2.2%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.7
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 156.12
Open 157.71
1-Year Change 39.62%
Day's Range 157.71 - 160.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 156.12 0.15 0.10% 155.97 158.76 154.26
Jul 11, 2024 154.67 -5.46 -3.41% 160.13 160.50 154.13
Jul 10, 2024 159.03 4.63 3.00% 154.40 159.53 153.45
Jul 9, 2024 153.39 -0.73 -0.47% 154.12 156.00 152.85
Jul 8, 2024 153.81 2.18 1.44% 151.63 154.75 149.95
Jul 5, 2024 151.09 -0.96 -0.63% 152.05 152.30 149.35
Jul 3, 2024 151.46 2.42 1.62% 149.04 152.53 148.55
Jul 2, 2024 149.53 2.98 2.03% 146.55 150.20 145.17
Jul 1, 2024 147.69 0.05 0.03% 147.64 148.07 145.30
Jun 28, 2024 148.17 -0.04 -0.03% 148.21 151.34 146.28
Jun 27, 2024 147.12 0.97 0.66% 146.15 148.12 145.46
Jun 26, 2024 146.72 0.21 0.14% 146.51 147.81 144.66
Jun 25, 2024 147.43 1.94 1.33% 145.49 147.92 143.61
Jun 24, 2024 145.46 -0.64 -0.44% 146.10 148.62 144.96
Jun 21, 2024 148.02 0.85 0.58% 147.17 149.46 145.97
Jun 20, 2024 147.90 -2.44 -1.62% 150.34 150.44 145.93
Jun 18, 2024 151.72 4.81 3.27% 146.91 151.89 145.95
Jun 17, 2024 144.55 1.06 0.74% 143.49 144.90 141.43
Jun 14, 2024 144.95 0.35 0.24% 144.60 146.16 144.36
Jun 13, 2024 147.51 2.70 1.86% 144.81 147.94 144.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

People also watch

Gold

2,422.36 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,645.70 Price
+5.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,400.60 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,410.55 Price
+6.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading