CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
132.14
4.59%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 138.49
Open 132.95
1-Year Change 22.47%
Day's Range 130.47 - 133.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 132.14 -2.76 -2.05% 134.90 135.13 130.00
Jan 17, 2025 138.30 -0.62 -0.45% 138.92 139.63 137.59
Jan 16, 2025 137.05 -0.35 -0.25% 137.40 139.53 135.30
Jan 15, 2025 134.81 -1.09 -0.80% 135.90 137.45 134.45
Jan 14, 2025 133.99 0.03 0.02% 133.96 135.57 132.12
Jan 13, 2025 133.16 2.16 1.65% 131.00 133.49 129.57
Jan 10, 2025 134.08 -1.69 -1.24% 135.77 135.77 131.89
Jan 8, 2025 137.13 -0.88 -0.64% 138.01 138.01 134.49
Jan 7, 2025 138.37 -2.71 -1.92% 141.08 144.00 137.19
Jan 6, 2025 139.93 4.72 3.49% 135.21 140.56 135.05
Jan 3, 2025 130.45 3.71 2.93% 126.74 131.27 125.59
Jan 2, 2025 126.47 0.43 0.34% 126.04 128.37 125.46
Dec 31, 2024 125.87 -0.97 -0.76% 126.84 127.91 124.97
Dec 30, 2024 126.50 0.58 0.46% 125.92 128.20 124.18
Dec 27, 2024 128.39 -1.12 -0.86% 129.51 129.78 127.39
Dec 26, 2024 130.73 1.77 1.37% 128.96 131.77 128.36
Dec 24, 2024 129.50 0.61 0.47% 128.89 130.00 127.95
Dec 23, 2024 128.06 3.19 2.55% 124.87 128.77 124.87
Dec 20, 2024 125.26 2.29 1.86% 122.97 128.88 122.74
Dec 19, 2024 125.06 -3.19 -2.49% 128.25 129.73 124.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading