CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
105.80
3.29%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Teradyne Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 109.4
Open* 107.36
1-Year Change* 5.11%
Day's Range* 105.3 - 108.02
52 wk Range 81.08-119.20
Average Volume (10 days) 1.49M
Average Volume (3 months) 33.81M
Market Cap 16.21B
P/E Ratio 34.72
Shares Outstanding 152.88M
Revenue 2.74B
EPS 3.05
Dividend (Yield %) 0.41502
Beta 1.57
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 109.40 3.41 3.22% 105.99 109.44 105.69
Apr 10, 2024 106.29 -1.67 -1.55% 107.96 108.78 105.65
Apr 9, 2024 111.11 2.87 2.65% 108.24 111.15 108.24
Apr 8, 2024 107.75 -0.08 -0.07% 107.83 109.09 106.81
Apr 5, 2024 107.18 1.96 1.86% 105.22 107.67 105.22
Apr 4, 2024 105.83 -4.72 -4.27% 110.55 110.81 105.40
Apr 3, 2024 108.75 0.45 0.42% 108.30 110.34 108.29
Apr 2, 2024 110.10 -0.76 -0.69% 110.86 111.48 109.15
Apr 1, 2024 112.80 0.59 0.53% 112.21 114.73 111.62
Mar 28, 2024 112.72 1.75 1.58% 110.97 113.20 110.97
Mar 27, 2024 111.47 2.81 2.59% 108.66 111.59 108.26
Mar 26, 2024 108.00 -0.52 -0.48% 108.52 110.14 107.75
Mar 25, 2024 108.83 0.28 0.26% 108.55 110.18 108.55
Mar 22, 2024 110.65 -0.06 -0.05% 110.71 112.14 110.41
Mar 21, 2024 111.36 2.43 2.23% 108.93 112.89 108.35
Mar 20, 2024 107.00 3.87 3.75% 103.13 107.76 103.13
Mar 19, 2024 103.35 1.89 1.86% 101.46 103.72 101.31
Mar 18, 2024 102.81 -1.22 -1.17% 104.03 105.06 102.47
Mar 15, 2024 103.02 0.76 0.74% 102.26 104.29 101.98
Mar 14, 2024 103.79 -1.50 -1.42% 105.29 106.06 102.64

Teradyne Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

21:00

Country

US

Event

Q1 2024 Teradyne Inc Earnings Release
Q1 2024 Teradyne Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

14:00

Country

US

Event

Teradyne Inc Annual Shareholders Meeting
Teradyne Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

14:00

Country

US

Event

Teradyne Inc Annual Shareholders Meeting
Teradyne Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

21:00

Country

US

Event

Q2 2024 Teradyne Inc Earnings Release
Q2 2024 Teradyne Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3155.04 3702.88 3121.47 2294.97 2100.8
Revenue 3155.04 3702.88 3121.47 2294.97 2100.8
Cost of Revenue, Total 1287.89 1496.22 1335.73 955.136 880.408
Gross Profit 1867.15 2206.66 1785.74 1339.83 1220.39
Total Operating Expense 2323.11 2530.99 2193.06 1741.31 1627.01
Selling/General/Admin. Expenses, Total 558.103 547.559 464.003 434.976 390.669
Research & Development 440.591 427.609 374.964 322.824 301.505
Depreciation / Amortization 19.333 21.456 30.803 40.147 39.191
Unusual Expense (Income) 17.185 38.14 -12.436 -11.772 15.232
Operating Income 831.939 1171.89 928.407 553.654 473.797
Interest Income (Expense), Net Non-Operating -6.24 -8.793 -10.3 0.766 1.078
Other, Net 14.686 -2.144 -17.092 -28.648 -7.074
Net Income Before Taxes 840.385 1160.95 901.015 525.772 467.801
Net Income After Taxes 715.501 1014.59 784.147 467.468 402.279
Net Income Before Extra. Items 715.501 1014.59 784.147 467.468 402.279
Net Income 715.501 1014.59 784.147 467.468 451.779
Income Available to Common Excl. Extra. Items 715.501 1014.59 784.147 467.468 402.279
Income Available to Common Incl. Extra. Items 715.501 1014.59 784.147 467.468 451.779
Diluted Net Income 715.501 1014.59 784.147 467.468 451.779
Diluted Weighted Average Shares 169.734 183.625 183.042 179.459 192.605
Diluted EPS Excluding Extraordinary Items 4.21543 5.52533 4.28397 2.60487 2.08862
Dividends per Share - Common Stock Primary Issue 0.44 0.4 0.4 0.36 0.36
Diluted Normalized EPS 4.30163 5.70685 4.22484 2.54655 2.15663
Total Extraordinary Items 49.5
Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
Total revenue 684.437 617.529 731.836 827.073 840.766
Revenue 684.437 617.529 731.836 827.073 840.766
Cost of Revenue, Total 281.945 261.109 311.386 341.694 334.377
Gross Profit 402.492 356.42 420.45 485.379 506.389
Total Operating Expense 544.529 524.665 565.249 595.566 592.776
Selling/General/Admin. Expenses, Total 145.695 150.955 142.752 135.632 139.533
Research & Development 105.706 105.762 108.81 111.715 111.951
Depreciation / Amortization 4.825 4.802 4.67 4.729 4.871
Unusual Expense (Income) 6.358 2.037 -2.369 1.796 2.044
Operating Income 139.908 92.864 166.587 231.507 247.99
Interest Income (Expense), Net Non-Operating 8.009 4.2733 -18.208 2.939 6.738
Other, Net -3.515 -0.0533 46.858 -8.249 -16.136
Net Income Before Taxes 144.402 97.084 195.237 226.197 238.592
Net Income After Taxes 120.05 83.531 172.301 183.485 197.787
Net Income Before Extra. Items 120.05 83.531 172.301 183.485 197.787
Net Income 120.05 83.531 172.301 183.485 197.787
Income Available to Common Excl. Extra. Items 120.05 83.531 172.301 183.485 197.787
Income Available to Common Incl. Extra. Items 120.05 83.531 172.301 183.485 197.787
Diluted Net Income 120.05 83.531 172.301 183.485 197.787
Diluted Weighted Average Shares 164.751 166.308 165.468 166.733 171.159
Diluted EPS Excluding Extraordinary Items 0.72868 0.50227 1.04129 1.10047 1.15557
Dividends per Share - Common Stock Primary Issue 0.11 0.11 0.11 0.11 0.11
Diluted Normalized EPS 0.76076 0.51281 1.02866 1.10921 1.16547
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2257.92 2576.23 2415.43 1658.88 1732.48
Cash and Short Term Investments 894.385 1366.43 1436.4 911.227 1116.85
Cash & Equivalents 854.773 1122.2 914.121 773.924 926.752
Short Term Investments 39.612 244.231 522.28 137.303 190.096
Total Receivables, Net 491.145 550.749 497.506 362.368 291.267
Accounts Receivable - Trade, Net 491.145 550.749 497.506 362.368 291.267
Total Inventory 325.019 243.33 222.189 196.691 153.541
Prepaid Expenses 532.962 406.266 250.092 176.166 162.44
Other Current Assets, Total 14.404 9.452 9.246 12.432 8.386
Total Assets 3501.25 3809.43 3652.35 2787.01 2706.61
Property/Plant/Equipment, Total - Net 492.417 456.047 449.369 377.755 279.821
Property/Plant/Equipment, Total - Gross 1398.12 1308.27 1238.89 1107.42 961.462
Accumulated Depreciation, Total -905.699 -852.221 -789.524 -729.669 -681.641
Goodwill, Net 403.195 426.024 453.859 416.431 381.85
Intangibles, Net 53.478 75.635 100.939 125.48 125.482
Long Term Investments 110.777 133.858 117.98 104.49 87.731
Other Long Term Assets, Total 183.47 141.634 114.765 103.974 99.24
Total Current Liabilities 746.263 805.12 700.871 539.029 476.287
Accounts Payable 139.722 153.133 133.663 126.617 100.688
Accrued Expenses 343.131 397.831 318.475 254.027 226.324
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 213.295 234.974 215.39 158.385 149.275
Total Liabilities 1049.96 1245.47 1441.54 1306.86 1184.25
Total Long Term Debt 0 89.244 376.768 394.687 379.981
Long Term Debt 0 89.244 376.768 394.687 379.981
Deferred Income Tax 3.267 6.327 10.821 14.07 20.662
Other Liabilities, Total 300.428 344.778 353.081 359.07 307.322
Total Equity 2451.29 2563.96 2210.8 1480.16 1522.35
Common Stock 19.47 21.793 24.552 20.801 21.94
Additional Paid-In Capital 1755.96 1811.55 1765.32 1720.13 1671.65
Retained Earnings (Accumulated Deficit) 725.729 736.566 387.414 -241.918 -158.191
Unrealized Gain (Loss) -8.661 3.704 6.954 3.48 -1.845
Other Equity, Total -41.207 -9.652 26.562 -22.334 -11.195
Total Liabilities & Shareholders’ Equity 3501.25 3809.43 3652.35 2787.01 2706.61
Total Common Shares Outstanding 155.759 162.251 166.123 166.41 175.522
Current Port. of LT Debt/Capital Leases 50.115 19.182 33.343
Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 2099.36 2123.84 2111.98 2257.92 2127.55
Cash and Short Term Investments 716.531 708.407 742.103 894.385 776.056
Cash & Equivalents 636.961 613.208 649.208 854.773 710.746
Short Term Investments 79.57 95.199 92.895 39.612 65.31
Total Receivables, Net 455.878 493.234 455.334 491.145 530.349
Accounts Receivable - Trade, Net 455.878 493.234 455.334 491.145 530.349
Total Inventory 322.632 347.295 352.058 325.019 310.754
Prepaid Expenses 593.366 560.682 549.114 532.962 502.678
Other Current Assets, Total 10.952 14.222 13.367 14.404 7.717
Total Assets 3370.66 3394.9 3383.41 3501.25 3319.91
Property/Plant/Equipment, Total - Net 515.427 512.966 507.32 492.417 476.611
Goodwill, Net 401.14 412.11 409.828 403.195 375.799
Intangibles, Net 39.165 44.611 49.246 53.478 55.58
Long Term Investments 103.911 104.685 116.938 110.777 111.039
Other Long Term Assets, Total 211.653 196.684 188.099 183.47 173.323
Total Current Liabilities 640.659 669.785 628.092 746.263 701.941
Accounts Payable 176.117 153.157 142.382 139.722 167.975
Accrued Expenses 295.881 298.3 254.157 343.131 311.638
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 23.529 32.806 35.109 50.115 14.596
Other Current Liabilities, Total 145.132 185.522 196.444 213.295 207.732
Total Liabilities 929.355 960.013 933.945 1049.96 1065.78
Total Long Term Debt 0 0 0 0 50.195
Long Term Debt 0 0 50.195
Deferred Income Tax 0.238 1.304 2.325 3.267 1.327
Other Liabilities, Total 288.458 288.924 303.528 300.428 312.318
Total Equity 2441.3 2434.88 2449.46 2451.29 2254.12
Common Stock 19.154 19.269 19.431 19.47 19.473
Additional Paid-In Capital 1816.14 1784.59 1772.35 1755.96 1746.78
Retained Earnings (Accumulated Deficit) 653.937 661.496 694.145 725.729 572.652
Unrealized Gain (Loss) -9.531 -6.902 -6.362 -8.661 -9.401
Other Equity, Total -38.397 -23.57 -30.104 -41.207 -75.378
Total Liabilities & Shareholders’ Equity 3370.66 3394.9 3383.41 3501.25 3319.91
Total Common Shares Outstanding 153.235 154.148 155.445 155.759 155.782
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 715.501 1014.59 784.147 467.468 451.779
Cash From Operating Activities 577.923 1098.37 868.935 578.75 476.881
Cash From Operating Activities 90.763 91.073 80.119 70.834 67.415
Amortization 19.912 34.412 46.624 49.821 45.809
Deferred Taxes -38.693 -17.305 -15.688 -9.456 28.34
Non-Cash Items 63.024 74.363 43.112 51.793 47.067
Cash Taxes Paid 193.246 172.134 106.577 81.41 72.811
Cash Interest Paid 1.498 4.236 6.435 5.996 6.205
Changes in Working Capital -272.584 -98.766 -69.379 -51.71 -163.529
Cash From Investing Activities 43.751 120.361 -569.794 -156.66 923.01
Capital Expenditures -163.249 -132.472 -184.977 -134.642 -114.379
Other Investing Cash Flow Items, Total 207 252.833 -384.817 -22.018 1037.39
Cash From Financing Activities -892.989 -1008.58 -158.286 -574.349 -903.421
Financing Cash Flow Items -33.17 -32.303 -31.866 -42.356 -33.594
Total Cash Dividends Paid -69.711 -65.977 -66.482 -61.305 -67.322
Issuance (Retirement) of Stock, Net -723.349 -567.314 -59.938 -470.688 -802.505
Issuance (Retirement) of Debt, Net -66.759 -342.99 0
Foreign Exchange Effects 3.889 -2.065 -0.658 -0.569 0.439
Net Change in Cash -267.426 208.078 140.197 -152.828 496.909
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 83.531 715.501 543.2 359.715 161.928
Cash From Operating Activities 19.336 577.923 394.521 122.917 7.462
Cash From Operating Activities 22.68 90.763 67.902 44.46 22.503
Amortization 4.926 19.912 15.012 10.095 5.233
Deferred Taxes -7.634 -38.693 -28.373 -23.597 11.288
Non-Cash Items 22.365 63.024 68.525 41.312 16.662
Changes in Working Capital -106.532 -272.584 -271.745 -309.068 -210.152
Cash From Investing Activities -94.863 43.751 45.445 -54.33 -82.713
Capital Expenditures -41.444 -163.249 -128.672 -89.743 -43.999
Other Investing Cash Flow Items, Total -53.419 207 174.117 35.413 -38.714
Cash From Financing Activities -129.501 -892.989 -858.837 -626.777 -254.627
Financing Cash Flow Items -19.87 -33.17 -32.987 -32.78 -31.048
Total Cash Dividends Paid -17.165 -69.711 -52.578 -35.442 -17.895
Issuance (Retirement) of Stock, Net -77.311 -723.349 -721.267 -516.263 -184.99
Issuance (Retirement) of Debt, Net -15.155 -66.759 -52.005 -42.292 -20.694
Foreign Exchange Effects -0.537 3.889 7.418 8.014 2.282
Net Change in Cash -205.565 -267.426 -411.453 -550.176 -327.596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,246.11 Price
-7.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
-11.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,018.60 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,343.17 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading