CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
75.83
9.76%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 83.49
Open 78.85
1-Year Change -28.41%
Day's Range 75.34 - 78.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 83.49 2.44 3.01% 81.05 84.71 81.05
Apr 1, 2025 82.46 0.86 1.05% 81.60 82.71 80.34
Mar 31, 2025 82.47 1.25 1.54% 81.22 82.91 79.49
Mar 28, 2025 82.68 -2.43 -2.86% 85.11 85.82 82.40
Mar 27, 2025 85.46 -1.54 -1.77% 87.00 87.82 85.18
Mar 26, 2025 87.95 -1.22 -1.37% 89.17 90.13 87.25
Mar 25, 2025 89.84 -0.44 -0.49% 90.28 91.23 89.36
Mar 24, 2025 90.82 1.23 1.37% 89.59 91.12 89.26
Mar 21, 2025 87.47 1.20 1.39% 86.27 88.05 84.95
Mar 20, 2025 88.05 0.60 0.69% 87.45 89.26 87.45
Mar 19, 2025 88.36 -0.29 -0.33% 88.65 90.38 87.37
Mar 18, 2025 88.42 0.04 0.05% 88.38 89.31 87.78
Mar 17, 2025 89.72 2.80 3.22% 86.92 90.77 86.92
Mar 14, 2025 86.43 1.05 1.23% 85.38 86.84 83.95
Mar 13, 2025 84.95 -1.02 -1.19% 85.97 87.59 83.88
Mar 12, 2025 86.67 -1.93 -2.18% 88.60 88.90 86.13
Mar 11, 2025 87.03 -3.60 -3.97% 90.63 93.88 82.82
Mar 10, 2025 104.49 -0.87 -0.83% 105.36 105.94 102.33
Mar 7, 2025 108.06 1.94 1.83% 106.12 108.69 104.22
Mar 6, 2025 105.27 -1.48 -1.39% 106.75 109.55 105.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading