CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
77.08
0.18%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 77.22
Open 75.21
1-Year Change -25.22%
Day's Range 75.21 - 77.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 77.08 1.84 2.45% 75.24 77.62 72.94
Apr 24, 2025 77.22 2.42 3.24% 74.80 77.52 74.16
Apr 23, 2025 73.07 -1.51 -2.02% 74.58 75.76 72.96
Apr 22, 2025 71.17 0.74 1.05% 70.43 71.96 70.33
Apr 21, 2025 69.75 0.29 0.42% 69.46 70.17 68.18
Apr 17, 2025 71.02 -0.09 -0.13% 71.11 71.69 70.34
Apr 16, 2025 70.73 -0.03 -0.04% 70.76 72.50 68.38
Apr 15, 2025 73.95 0.29 0.39% 73.66 75.22 73.56
Apr 14, 2025 73.76 -1.49 -1.98% 75.25 75.86 71.95
Apr 11, 2025 73.50 1.30 1.80% 72.20 74.17 70.17
Apr 10, 2025 72.19 -2.91 -3.87% 75.10 75.82 69.93
Apr 9, 2025 78.84 9.94 14.43% 68.90 80.07 67.95
Apr 8, 2025 67.60 -7.58 -10.08% 75.18 75.69 66.27
Apr 7, 2025 72.78 5.88 8.79% 66.90 75.85 65.68
Apr 4, 2025 68.63 -2.59 -3.64% 71.22 72.11 66.77
Apr 3, 2025 75.00 -3.49 -4.45% 78.49 79.21 74.29
Apr 2, 2025 83.49 2.44 3.01% 81.05 84.71 81.05
Apr 1, 2025 82.46 0.86 1.05% 81.60 82.71 80.34
Mar 31, 2025 82.47 1.25 1.54% 81.22 82.91 79.49
Mar 28, 2025 82.68 -2.43 -2.86% 85.11 85.82 82.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

People also watch

ETH/USD

1,810.85 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.22 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01107

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading