CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
142.76
1.86%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 140.16
Open 140.43
1-Year Change 44.65%
Day's Range 140.33 - 142.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 140.16 2.89 2.11% 137.27 140.57 137.26
May 20, 2024 139.50 4.67 3.46% 134.83 140.15 134.15
May 17, 2024 131.84 -0.26 -0.20% 132.10 133.30 130.80
May 16, 2024 131.10 0.15 0.11% 130.95 132.68 130.95
May 15, 2024 131.86 3.25 2.53% 128.61 132.57 128.61
May 14, 2024 127.02 2.44 1.96% 124.58 127.31 124.58
May 13, 2024 124.76 1.75 1.42% 123.01 125.85 122.53
May 10, 2024 122.78 0.06 0.05% 122.72 124.03 122.02
May 9, 2024 122.63 2.42 2.01% 120.21 122.99 119.87
May 8, 2024 120.32 1.29 1.08% 119.03 120.60 118.25
May 7, 2024 120.71 -1.47 -1.20% 122.18 123.49 120.65
May 6, 2024 121.80 0.96 0.79% 120.84 122.15 120.04
May 3, 2024 120.30 0.52 0.43% 119.78 121.74 118.80
May 2, 2024 117.34 2.09 1.81% 115.25 117.52 113.79
May 1, 2024 113.59 -1.33 -1.16% 114.92 117.13 111.61
Apr 30, 2024 116.17 -0.60 -0.51% 116.77 118.65 115.95
Apr 29, 2024 118.24 4.67 4.11% 113.57 118.58 113.39
Apr 26, 2024 114.03 3.85 3.49% 110.18 114.59 109.69
Apr 25, 2024 108.86 3.44 3.26% 105.42 109.71 103.54
Apr 24, 2024 100.58 -0.86 -0.85% 101.44 102.52 99.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

69,354.60 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,767.50 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,380.41 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading