Trade Teradyne - TER CFD

Add to favourite

115.80

1.91%

0.31

Low: 114.51

High: 119.91

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	118.06
Open	118.96
1-Year Change	18.88%
Day's Range	114.51 - 119.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	115.80	-2.71	-2.29%	118.51	120.35	114.48
Feb 20, 2025	118.06	2.48	2.15%	115.58	118.63	115.58
Feb 19, 2025	115.45	1.00	0.87%	114.45	116.56	113.95
Feb 18, 2025	114.97	0.47	0.41%	114.50	115.76	113.32
Feb 14, 2025	112.83	0.65	0.58%	112.18	113.54	111.95
Feb 13, 2025	112.41	0.95	0.85%	111.46	113.08	111.06
Feb 12, 2025	111.49	1.76	1.60%	109.73	111.82	108.81
Feb 11, 2025	112.25	-0.38	-0.34%	112.63	114.42	112.03
Feb 10, 2025	114.00	-0.34	-0.30%	114.34	114.81	112.77
Feb 7, 2025	112.88	-0.85	-0.75%	113.73	114.32	111.22
Feb 6, 2025	114.00	1.22	1.08%	112.78	114.05	111.45
Feb 5, 2025	112.48	3.38	3.10%	109.10	113.29	109.10
Feb 4, 2025	111.51	0.92	0.83%	110.59	112.31	109.92
Feb 3, 2025	110.69	-1.26	-1.13%	111.95	112.97	109.49
Jan 31, 2025	115.27	2.38	2.11%	112.89	118.73	110.06
Jan 30, 2025	113.86	11.03	10.73%	102.83	117.35	100.41
Jan 29, 2025	121.23	-1.73	-1.41%	122.96	123.28	120.61
Jan 28, 2025	121.62	1.33	1.11%	120.29	123.02	117.75
Jan 27, 2025	120.21	-3.35	-2.71%	123.56	124.59	118.00
Jan 24, 2025	129.81	-1.45	-1.10%	131.26	131.79	129.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teradyne Company profile

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025