Trade Teleperformance SE - RCF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.12 |
| Open | 102.67 |
| 1-Year Change | -34.89% |
| Day's Range | 102.57 - 105.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 102.07 | 0.85 | 0.84% | 101.22 | 102.42 | 99.63 |
| Jul 24, 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 104.47 | 102.67 |
| Jul 23, 2024 | 104.07 | -1.55 | -1.47% | 105.62 | 106.26 | 104.02 |
| Jul 22, 2024 | 106.06 | 1.74 | 1.67% | 104.32 | 107.11 | 104.32 |
| Jul 19, 2024 | 104.47 | -0.65 | -0.62% | 105.12 | 106.16 | 103.62 |
| Jul 18, 2024 | 106.96 | 2.44 | 2.33% | 104.52 | 109.51 | 101.37 |
| Jul 17, 2024 | 103.47 | -7.39 | -6.67% | 110.86 | 112.16 | 97.83 |
| Jul 16, 2024 | 112.45 | 1.14 | 1.02% | 111.31 | 112.55 | 109.71 |
| Jul 15, 2024 | 112.06 | 0.35 | 0.31% | 111.71 | 112.45 | 110.76 |
| Jul 12, 2024 | 111.96 | 0.20 | 0.18% | 111.76 | 112.40 | 110.01 |
| Jul 11, 2024 | 111.36 | 3.65 | 3.39% | 107.71 | 112.01 | 107.06 |
| Jul 10, 2024 | 107.76 | 1.90 | 1.79% | 105.86 | 109.21 | 105.67 |
| Jul 9, 2024 | 105.07 | -2.24 | -2.09% | 107.31 | 108.41 | 104.92 |
| Jul 8, 2024 | 108.31 | -0.75 | -0.69% | 109.06 | 110.86 | 107.11 |
| Jul 5, 2024 | 113.25 | 0.45 | 0.40% | 112.80 | 115.30 | 112.55 |
| Jul 4, 2024 | 112.95 | 0.75 | 0.67% | 112.20 | 113.55 | 111.96 |
| Jul 3, 2024 | 111.76 | 5.15 | 4.83% | 106.61 | 112.80 | 106.61 |
| Jul 2, 2024 | 106.81 | 1.49 | 1.41% | 105.32 | 108.26 | 104.57 |
| Jul 1, 2024 | 102.97 | 1.05 | 1.03% | 101.92 | 104.87 | 100.47 |
| Jun 28, 2024 | 97.57 | -4.05 | -3.99% | 101.62 | 101.82 | 97.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teleperformance Company profile
About Teleperformance SE
Teleperformance SE, formerly Teleperformance SA is a France-based telemarketing and tele-services provider. The Company specializes in the customer relation management contact centers. The Company uses a range of distance sales media, including fixed-line and mobile line telephones. Its services include information services, technical assistance, acquisition of clients and debt collection services. Its subsidiaries include Teleperformance France, Synerfil, Iberphone, Wibilong SAS, Telepoerformance Intermediation, Citytech and Teleperformance Group Inc, among others. Teleperformance SA operates in countries such as the United Kingdom, Norway, Tunisia, Greece, the United States, among others. Teleperformance SE also operates through Aegis USA Inc., an outsourcing and technology company in United States, Philippines and Costa Rica.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Teleperformance SE revenues increased 24% to EUR7.12B. Net income increased 72% to EUR557M. Revenues reflect Continental Europe & MEA segment increase of 40% to EUR1.88B, Iberico-Latam segment increase of 22% to EUR1.88B, Anglophone and Asia-Pacific segment increase of 17% to EUR2.1B. Net income benefited from Continental Europe & MEA segment income increase from EUR95M to EUR258M.
Equity composition
06/2006, Company name changed from SR.Teleperformance. 10/2006, Rights Issue, 1 new share for every 3 shares held @ EUR 22 (Factor: 1.064295).
| Industry: | Business Support Services (NEC) |
21, rue Balzac
PARIS
ILE-DE-FRANCE 75008
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com