Trade Symbol to US Dollar - XYM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00077 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.04486 | -0.00025 | -0.55% | 0.04510 | 0.04555 | 0.04479 |
| Feb 8, 2023 | 0.04510 | -0.00019 | -0.42% | 0.04529 | 0.04608 | 0.04470 |
| Feb 7, 2023 | 0.04529 | 0.00064 | 1.44% | 0.04465 | 0.04530 | 0.04419 |
| Feb 6, 2023 | 0.04465 | -0.00103 | -2.25% | 0.04568 | 0.04578 | 0.04443 |
| Feb 5, 2023 | 0.04568 | -0.00028 | -0.61% | 0.04595 | 0.04615 | 0.04525 |
| Feb 4, 2023 | 0.04595 | -0.00019 | -0.41% | 0.04614 | 0.04647 | 0.04531 |
| Feb 3, 2023 | 0.04614 | -0.00045 | -0.96% | 0.04659 | 0.04698 | 0.04499 |
| Feb 2, 2023 | 0.04659 | -0.00045 | -0.95% | 0.04704 | 0.04760 | 0.04568 |
| Feb 1, 2023 | 0.04704 | 0.00084 | 1.81% | 0.04620 | 0.04719 | 0.04470 |
| Jan 31, 2023 | 0.04620 | 0.00051 | 1.11% | 0.04569 | 0.04648 | 0.04413 |
| Jan 30, 2023 | 0.04569 | -0.00196 | -4.11% | 0.04765 | 0.04807 | 0.04412 |
| Jan 29, 2023 | 0.04765 | 0.00127 | 2.74% | 0.04638 | 0.04842 | 0.04523 |
| Jan 28, 2023 | 0.04638 | -0.00043 | -0.91% | 0.04681 | 0.04729 | 0.04363 |
| Jan 27, 2023 | 0.04681 | 0.00108 | 2.37% | 0.04573 | 0.04705 | 0.04357 |
| Jan 26, 2023 | 0.04573 | -0.00059 | -1.27% | 0.04631 | 0.04733 | 0.04404 |
| Jan 25, 2023 | 0.04631 | 0.00101 | 2.24% | 0.04530 | 0.04687 | 0.04251 |
| Jan 24, 2023 | 0.04530 | -0.00055 | -1.20% | 0.04585 | 0.04941 | 0.04278 |
| Jan 23, 2023 | 0.04585 | 0.00302 | 7.06% | 0.04282 | 0.04771 | 0.04071 |
| Jan 22, 2023 | 0.04282 | -0.00022 | -0.51% | 0.04304 | 0.04378 | 0.04024 |
| Jan 21, 2023 | 0.04304 | -0.00075 | -1.72% | 0.04380 | 0.04461 | 0.03964 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
XYM/USD
XYM/USD Price Today
The live XYM/USD price today is $0.04517 with price change of -0.0007$ (-1.5754%) in the last 24 hours. The coin price hit an intraday high of $0.04555 and an intraday low of $0.04439. We update our XYM/USD price in real-time.
Symbol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.04439 - $0.04555
Weekly: $0.04439 - $0.0476
Monthly: $0.03081 - $0.04941
Yearly: $0.02718 - $0.18571
See more live XYM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com