CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.83386
0.3%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.10646
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07593 %
Charges from full value of position ($-37.96)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.07593%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.06771 %
Charges from full value of position ($33.86)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.06771%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 33.03534 0.10316 0.31% 32.93218 33.04081 32.92964
Dec 7, 2023 32.93199 -0.03110 -0.09% 32.96309 33.09068 32.86189
Dec 6, 2023 32.96309 0.05956 0.18% 32.90353 33.08811 32.82696
Dec 5, 2023 32.90372 -0.14373 -0.43% 33.04745 33.12067 32.79893
Dec 4, 2023 33.04745 -0.15565 -0.47% 33.20310 33.21004 32.93401
Dec 3, 2023 33.21888 0.21995 0.67% 32.99893 33.25816 32.99893
Dec 1, 2023 33.11242 0.18254 0.55% 32.92988 33.21662 32.78648
Nov 30, 2023 32.92923 -0.11713 -0.35% 33.04636 33.16812 32.78375
Nov 29, 2023 33.04636 0.18434 0.56% 32.86202 33.08958 32.83621
Nov 28, 2023 32.86694 0.12511 0.38% 32.74183 32.93138 32.73381
Nov 27, 2023 32.74426 0.13466 0.41% 32.60960 32.82188 32.60502
Nov 26, 2023 32.61199 0.05597 0.17% 32.55602 32.63129 32.55602
Nov 24, 2023 32.46732 0.01423 0.04% 32.45309 32.71511 32.39647
Nov 23, 2023 32.42477 -0.09246 -0.28% 32.51723 32.67202 32.20434
Nov 22, 2023 32.51741 0.00937 0.03% 32.50804 32.63637 32.40056
Nov 21, 2023 32.50785 0.05475 0.17% 32.45310 32.59267 32.37668
Nov 20, 2023 32.45329 0.19751 0.61% 32.25578 32.52920 32.19247
Nov 19, 2023 32.25596 0.12267 0.38% 32.13329 32.27310 32.12677
Nov 17, 2023 32.26712 0.08146 0.25% 32.18566 32.35418 32.12015
Nov 16, 2023 32.18585 -0.05632 -0.17% 32.24217 32.31694 31.96809

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/TRY

The base currency – CHF. The counter currency – TRY. The CHF to TRY chart is the Swiss Franc to the Turkish Lira currency pair. It reflects how much the CHF is worth when measured against the TRY. Follow the CHF to TRY rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,825.85 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.67 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.28 Price
+2.470% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

16,097.40 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading