Trade Stmicroelectronics NV - EUR - STMMI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022102% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000121% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
STMicroelectronics NV ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 38.07 |
Open* | 37.74 |
1-Year Change* | -17.36% |
Day's Range* | 37.19 - 37.99 |
52 wk Range | 35.15-50.46 |
Average Volume (10 days) | 1.54M |
Average Volume (3 months) | 33.27M |
Market Cap | 36.77B |
P/E Ratio | 9.74 |
Shares Outstanding | 903.87M |
Revenue | 15.93B |
EPS | 4.14 |
Dividend (Yield %) | 0.47017 |
Beta | 1.35 |
Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 38.07 | 0.70 | 1.87% | 37.37 | 38.31 | 36.94 |
Apr 16, 2024 | 37.96 | -0.09 | -0.24% | 38.05 | 38.24 | 37.64 |
Apr 15, 2024 | 38.72 | -0.15 | -0.39% | 38.87 | 39.39 | 38.63 |
Apr 12, 2024 | 38.90 | -0.83 | -2.09% | 39.73 | 40.00 | 38.76 |
Apr 11, 2024 | 39.29 | 0.17 | 0.43% | 39.12 | 39.63 | 38.97 |
Apr 10, 2024 | 39.43 | -0.45 | -1.13% | 39.88 | 40.30 | 39.30 |
Apr 9, 2024 | 39.52 | 0.78 | 2.01% | 38.74 | 39.81 | 38.73 |
Apr 8, 2024 | 39.00 | 0.51 | 1.33% | 38.49 | 39.12 | 38.44 |
Apr 5, 2024 | 38.45 | -0.31 | -0.80% | 38.76 | 38.88 | 38.41 |
Apr 4, 2024 | 39.43 | 0.17 | 0.43% | 39.26 | 39.81 | 39.04 |
Apr 3, 2024 | 39.27 | 0.43 | 1.11% | 38.84 | 39.46 | 38.66 |
Apr 2, 2024 | 38.98 | -1.14 | -2.84% | 40.12 | 40.70 | 38.75 |
Mar 28, 2024 | 39.97 | -0.27 | -0.67% | 40.24 | 40.37 | 39.91 |
Mar 27, 2024 | 40.31 | 0.54 | 1.36% | 39.77 | 40.32 | 39.70 |
Mar 26, 2024 | 39.81 | 0.28 | 0.71% | 39.53 | 40.01 | 39.53 |
Mar 25, 2024 | 39.82 | 0.04 | 0.10% | 39.78 | 40.19 | 39.25 |
Mar 22, 2024 | 39.92 | 0.06 | 0.15% | 39.86 | 40.05 | 39.55 |
Mar 21, 2024 | 40.49 | -0.52 | -1.27% | 41.01 | 41.25 | 40.31 |
Mar 20, 2024 | 39.93 | -0.04 | -0.10% | 39.97 | 40.17 | 39.71 |
Mar 19, 2024 | 40.06 | -0.82 | -2.01% | 40.88 | 40.93 | 39.58 |
Stmicroelectronics NV - EUR Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 06:30 | Country CH
| Event Q1 2024 STMicroelectronics NV Earnings Release Q1 2024 STMicroelectronics NV Earnings ReleaseForecast -Previous - |
Time (UTC) 07:30 | Country CH
| Event Q1 2024 STMicroelectronics NV Earnings Call Q1 2024 STMicroelectronics NV Earnings CallForecast -Previous - |
Wednesday, May 22, 2024 | ||
Time (UTC) 09:00 | Country CH
| Event STMicroelectronics NV Annual Shareholders Meeting STMicroelectronics NV Annual Shareholders MeetingForecast -Previous - |
Thursday, May 23, 2024 | ||
Time (UTC) 09:00 | Country CH
| Event STMicroelectronics NV Annual Shareholders Meeting STMicroelectronics NV Annual Shareholders MeetingForecast -Previous - |
Tuesday, June 25, 2024 | ||
Time (UTC) 12:00 | Country CH
| Event STMicroelectronics NV STMicroelectronics NVForecast -Previous - |
Thursday, July 25, 2024 | ||
Time (UTC) 06:30 | Country CH
| Event Q2 2024 STMicroelectronics NV Earnings Release Q2 2024 STMicroelectronics NV Earnings ReleaseForecast -Previous - |
Tuesday, September 24, 2024 | ||
Time (UTC) 12:00 | Country CH
| Event STMicroelectronics NV STMicroelectronics NVForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 16128 | 12761 | 10219 | 9556 | 9664 |
Revenue | 16128 | 12761 | 10219 | 9556 | 9664 |
Cost of Revenue, Total | 8720 | 7669 | 6705 | 6158 | 6078 |
Gross Profit | 7408 | 5092 | 3514 | 3398 | 3586 |
Total Operating Expense | 11594 | 10309 | 8986 | 8521 | 8309 |
Selling/General/Admin. Expenses, Total | 1401 | 1296 | 1103 | 1079 | 1088 |
Research & Development | 1390 | 1333 | 1223 | 1165 | 1091 |
Depreciation / Amortization | 84 | 77 | 65 | 59 | 55 |
Interest Expense (Income) - Net Operating | 29 | 28 | -34 | 16 | 27 |
Unusual Expense (Income) | 144 | 64 | 155 | 178 | 21 |
Other Operating Expenses, Total | -174 | -158 | -231 | -134 | -51 |
Operating Income | 4534 | 2452 | 1233 | 1035 | 1355 |
Interest Income (Expense), Net Non-Operating | 246 | -435 | -460 | -571 | 357 |
Other, Net | 66 | 7 | 23 | 46 | 48 |
Net Income Before Taxes | 4846 | 2024 | 796 | 510 | 1760 |
Net Income After Taxes | 4329 | 1717 | 696 | 388 | 1635 |
Minority Interest | -6 | -6 | -2 | -1 | -6 |
Net Income Before Extra. Items | 4323 | 1711 | 694 | 387 | 1629 |
Net Income | 4323 | 1711 | 694 | 387 | 1629 |
Income Available to Common Excl. Extra. Items | 4323 | 1711 | 694 | 387 | 1629 |
Income Available to Common Incl. Extra. Items | 4323 | 1711 | 694 | 387 | 1629 |
Dilution Adjustment | |||||
Diluted Net Income | 4323 | 1711 | 694 | 387 | 1629 |
Diluted Weighted Average Shares | 912.27 | 923.755 | 909.731 | 901.96 | 906.783 |
Diluted EPS Excluding Extraordinary Items | 4.73873 | 1.85222 | 0.76286 | 0.42907 | 1.79646 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.24 | 0.24 | 0.168 | 0.24 |
Diluted Normalized EPS | 4.89051 | 1.91375 | 0.91953 | 0.58174 | 1.84461 |
Jul 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
Total revenue | 8573 | 8745 | 7383 | 6753 | 6008 |
Revenue | 8573 | 8745 | 7383 | 6753 | 6008 |
Cost of Revenue, Total | 4394 | 4704 | 4016 | 3936 | 3732 |
Gross Profit | 4179 | 4041 | 3367 | 2817 | 2276 |
Total Operating Expense | 6269 | 6117 | 5477 | 5244 | 5065 |
Selling/General/Admin. Expenses, Total | 827 | 722 | 706 | 675 | 644 |
Research & Development | 927 | 685 | 762 | 648 | 739 |
Interest Expense (Income) - Net Operating | -9 | -7 | 50 | 24 | 13 |
Unusual Expense (Income) | 180 | 101 | 43 | 46 | 19 |
Other Operating Expenses, Total | -50 | -88 | -100 | -85 | -82 |
Operating Income | 2304 | 2628 | 1906 | 1509 | 943 |
Interest Income (Expense), Net Non-Operating | -320 | -76 | 322 | -374 | -61 |
Net Income Before Taxes | 2076 | 2611 | 2235 | 1134 | 890 |
Net Income After Taxes | 1730 | 2383 | 1946 | 943 | 774 |
Minority Interest | -4 | -5 | -1 | -3 | -3 |
Net Income Before Extra. Items | 1726 | 2378 | 1945 | 940 | 771 |
Net Income | 1726 | 2378 | 1945 | 940 | 771 |
Income Available to Common Excl. Extra. Items | 1726 | 2378 | 1945 | 940 | 771 |
Income Available to Common Incl. Extra. Items | 1726 | 2378 | 1945 | 940 | 771 |
Diluted Net Income | 1726 | 2378 | 1945 | 940 | 771 |
Diluted Weighted Average Shares | 907.519 | 914.208 | 910.333 | 938.909 | 908.602 |
Diluted EPS Excluding Extraordinary Items | 1.90189 | 2.60116 | 2.13658 | 1.00116 | 0.84856 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.12 | 0.12 | 0.12 | 0.12 |
Diluted Normalized EPS | 2.06718 | 2.70199 | 2.17771 | 1.04633 | 0.86483 |
Dilution Adjustment | |||||
Other, Net | 92 | 59 | 7 | -1 | 8 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 9818 | 7834 | 7669 | 6274 | 5872 |
Cash and Short Term Investments | 4518 | 3516 | 3720 | 2734 | 2596 |
Cash | 262 | 342 | 369 | 906 | 128 |
Cash & Equivalents | 2996 | 2883 | 2637 | 1691 | 2138 |
Short Term Investments | 1260 | 291 | 714 | 137 | 330 |
Total Receivables, Net | 2430 | 2174 | 1823 | 1667 | 1489 |
Accounts Receivable - Trade, Net | 1970 | 1759 | 1465 | 1380 | 1277 |
Total Inventory | 2583 | 1978 | 1838 | 1693 | 1567 |
Prepaid Expenses | 125 | 118 | 109 | 103 | 170 |
Other Current Assets, Total | 162 | 48 | 179 | 77 | 50 |
Total Assets | 20987 | 16413 | 15306 | 12704 | 11803 |
Property/Plant/Equipment, Total - Net | 8272 | 5778 | 4778 | 4219 | 3715 |
Property/Plant/Equipment, Total - Gross | 26513 | 23798 | 22943 | 20859 | 20009 |
Accumulated Depreciation, Total | -18241 | -18020 | -18165 | -16640 | -16294 |
Goodwill, Net | 279 | 295 | 312 | 158 | 103 |
Intangibles, Net | 1465 | 1407 | 1294 | 1191 | 1220 |
Long Term Investments | 36 | 39 | 35 | 35 | 80 |
Note Receivable - Long Term | 450 | 506 | 623 | 358 | 391 |
Other Long Term Assets, Total | 667 | 554 | 595 | 469 | 422 |
Total Current Liabilities | 4666 | 2965 | 3754 | 3108 | 2127 |
Accounts Payable | 2122 | 1582 | 1166 | 950 | 981 |
Accrued Expenses | 1001 | 871 | 829 | 680 | 670 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 944 | 198 | 850 | 924 | 146 |
Other Current Liabilities, Total | 599 | 314 | 909 | 554 | 330 |
Total Liabilities | 7547 | 6896 | 7056 | 5618 | 4741 |
Total Long Term Debt | 1878 | 2539 | 1963 | 1407 | 1758 |
Long Term Debt | 1687 | 2391 | 1821 | 1200 | 1758 |
Deferred Income Tax | 139 | 48 | 63 | 49 | 15 |
Minority Interest | 64 | 64 | 58 | 68 | 65 |
Other Liabilities, Total | 800 | 1280 | 1218 | 986 | 776 |
Total Equity | 13440 | 9517 | 8250 | 7086 | 7062 |
Common Stock | 1157 | 1157 | 1157 | 1157 | 1157 |
Additional Paid-In Capital | 2283 | 2283 | 2272 | 2189 | 2185 |
Retained Earnings (Accumulated Deficit) | 8367 | 4539 | 3191 | 2751 | 2640 |
Treasury Stock - Common | -268 | -200 | -93 | -328 | -141 |
ESOP Debt Guarantee | 1589 | 1380 | 1160 | 987 | 838 |
Unrealized Gain (Loss) | -18 | -4 | -3 | -1 | -3 |
Other Equity, Total | 330 | 362 | 566 | 331 | 386 |
Total Liabilities & Shareholders’ Equity | 20987 | 16413 | 15306 | 12704 | 11803 |
Total Common Shares Outstanding | 903.866 | 906.518 | 905.415 | 891.435 | 898.305 |
Capital Lease Obligations | 191 | 148 | 142 | 207 |
Jul 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
Total Current Assets | 10836 | 9818 | 8466 | 7834 | 8432 |
Cash and Short Term Investments | 4563 | 4518 | 3443 | 3516 | 4249 |
Cash | 299 | 262 | 205 | 342 | 535 |
Cash & Equivalents | 2812 | 2996 | 2823 | 2883 | 3214 |
Short Term Investments | 1452 | 1260 | 415 | 291 | 500 |
Total Receivables, Net | 2848 | 2648 | 2702 | 2334 | 2214 |
Accounts Receivable - Trade, Net | 1984 | 1970 | 2074 | 1759 | 1571 |
Total Inventory | 3047 | 2583 | 2316 | 1978 | 1967 |
Other Current Assets, Total | 203 | 69 | 5 | 6 | 2 |
Total Assets | 22957 | 20987 | 18140 | 16413 | 16332 |
Property/Plant/Equipment, Total - Net | 9354 | 8272 | 6881 | 5778 | 5186 |
Goodwill, Net | 279 | 279 | 276 | 295 | 304 |
Intangibles, Net | 1419 | 1465 | 1468 | 1407 | 1352 |
Long Term Investments | 49 | 36 | 35 | 39 | 37 |
Other Long Term Assets, Total | 1020 | 1117 | 1014 | 1060 | 1021 |
Total Current Liabilities | 5044 | 4666 | 3719 | 2965 | 4173 |
Accounts Payable | 1990 | 2122 | 1998 | 1582 | 1366 |
Accrued Expenses | 851 | 844 | 658 | 775 | 658 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 894 | 885 | 133 | 143 | 938 |
Other Current Liabilities, Total | 1309 | 815 | 930 | 465 | 1211 |
Total Liabilities | 8015 | 7547 | 7148 | 6896 | 7834 |
Total Long Term Debt | 1617 | 1687 | 2250 | 2391 | 2291 |
Long Term Debt | 1617 | 1687 | 2250 | 2391 | 2291 |
Capital Lease Obligations | |||||
Deferred Income Tax | 159 | 139 | 67 | 48 | 47 |
Minority Interest | 68 | 64 | 65 | 64 | 61 |
Other Liabilities, Total | 1127 | 991 | 1047 | 1428 | 1262 |
Total Equity | 14942 | 13440 | 10992 | 9517 | 8498 |
Common Stock | 1157 | 1157 | 1157 | 1157 | 1157 |
Additional Paid-In Capital | 2283 | 2283 | 2283 | 2283 | 2272 |
Retained Earnings (Accumulated Deficit) | 9675 | 8367 | 6043 | 4539 | 3640 |
Treasury Stock - Common | -241 | -268 | -149 | -200 | -300 |
ESOP Debt Guarantee | 1711 | 1589 | 1476 | 1380 | 1263 |
Unrealized Gain (Loss) | -23 | -18 | -5 | -4 | -4 |
Other Equity, Total | 380 | 330 | 187 | 362 | 470 |
Total Liabilities & Shareholders’ Equity | 22957 | 20987 | 18140 | 16413 | 16332 |
Total Common Shares Outstanding | 903.866 | 907.613 | 906.518 | 903.272 | |
Prepaid Expenses | 175 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4329 | 1717 | 696 | 388 | 1635 |
Cash From Operating Activities | 5579 | 3462 | 2458 | 2197 | 2113 |
Cash From Operating Activities | 1509 | 1349 | 1262 | 1221 | 1071 |
Deferred Taxes | 0 | 20 | -67 | -10 | 50 |
Non-Cash Items | -63 | 571 | 578 | 714 | -338 |
Cash Taxes Paid | 416 | 279 | 138 | 130 | 60 |
Cash Interest Paid | 7 | 8 | 12 | 19 | 12 |
Changes in Working Capital | -196 | -195 | -11 | -116 | -305 |
Cash From Investing Activities | -4979 | -1865 | -2339 | -1457 | -1498 |
Capital Expenditures | -3978 | -2274 | -1654 | -1535 | -1599 |
Other Investing Cash Flow Items, Total | -1001 | 409 | -685 | 78 | 101 |
Cash From Financing Activities | -556 | -1369 | 279 | -386 | -104 |
Financing Cash Flow Items | -6 | -6 | -6 | 1 | -4 |
Total Cash Dividends Paid | -212 | -205 | -168 | -214 | -216 |
Issuance (Retirement) of Debt, Net | 8 | -673 | 578 | 77 | 178 |
Foreign Exchange Effects | -11 | -9 | 1 | -13 | -4 |
Net Change in Cash | 33 | 219 | 399 | 341 | 507 |
Issuance (Retirement) of Stock, Net | -346 | -485 | -125 | -250 | -62 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 4329 | 1946 | 1717 | 774 | 696 |
Cash From Operating Activities | 5579 | 2200 | 3462 | 1477 | 2458 |
Cash From Operating Activities | 1509 | 719 | 1349 | 663 | 1262 |
Deferred Taxes | 0 | 88 | 20 | 11 | -67 |
Non-Cash Items | -63 | -230 | 571 | 127 | 578 |
Cash Taxes Paid | 416 | 58 | 279 | 78 | 138 |
Cash Interest Paid | 7 | 4 | 8 | 4 | 12 |
Changes in Working Capital | -196 | -323 | -195 | -98 | -11 |
Cash From Investing Activities | -4979 | -2007 | -1865 | -847 | -2339 |
Capital Expenditures | -3978 | -1867 | -2274 | -1049 | -1654 |
Other Investing Cash Flow Items, Total | -1001 | -140 | 409 | 202 | -685 |
Cash From Financing Activities | -556 | -385 | -1369 | 117 | 279 |
Financing Cash Flow Items | -6 | -6 | -6 | ||
Total Cash Dividends Paid | -212 | -103 | -205 | -90 | -168 |
Issuance (Retirement) of Stock, Net | -346 | -173 | -485 | -313 | -125 |
Issuance (Retirement) of Debt, Net | 8 | -109 | -673 | 520 | 578 |
Foreign Exchange Effects | -11 | -5 | -9 | -4 | 1 |
Net Change in Cash | 33 | -197 | 219 | 743 | 399 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stmicroelectronics - EUR Company profile
STMicroelectronics (STM), often referred to as ST, is a semiconductor and electronics producer with the head office in the Geneva, Switzerland. Based on revenue (almost $7 billion as of 2016), STMicroelectronics is considered to be the biggest European chip maker. The US headquarters of the company are based in Coppel, Texas. Set up in 1994, ST currently employs over 43,000 people and has 75 subdivisions in 35 countries. Additionally, the company operates 11 manufacturing sites. ST shares are quoted on the New York Stock Exchange (NYSE), the Italian Stock Exchange and Euronext Paris. To catch up with the latest STMicroelectronics share price, follow Capital.com.Industry: | Semiconductors (NEC) |
Schiphol Boulevard 265
SCHIPHOL
NOORD-HOLLAND 1118 BH
NL
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com