CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.85
1.22%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Spie SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 34.43
Open* 34.59
1-Year Change* 33.66%
Day's Range* 34.47 - 34.87
52 wk Range 23.84-29.88
Average Volume (10 days) 183.59K
Average Volume (3 months) 3.86M
Market Cap 4.90B
P/E Ratio 31.89
Shares Outstanding 164.58M
Revenue 8.47B
EPS 0.92
Dividend (Yield %) N/A
Beta 1.27
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 34.85 0.26 0.75% 34.59 34.95 34.35
Mar 27, 2024 34.43 0.42 1.23% 34.01 34.87 34.01
Mar 26, 2024 34.65 0.30 0.87% 34.35 34.67 34.35
Mar 25, 2024 34.49 -0.06 -0.17% 34.55 34.63 34.37
Mar 22, 2024 34.51 0.04 0.12% 34.47 34.87 34.45
Mar 21, 2024 34.49 -0.26 -0.75% 34.75 34.77 33.95
Mar 20, 2024 34.51 0.14 0.41% 34.37 34.59 34.17
Mar 19, 2024 34.65 -0.20 -0.57% 34.85 34.97 34.41
Mar 18, 2024 34.87 -0.02 -0.06% 34.89 34.97 34.49
Mar 15, 2024 34.95 0.18 0.52% 34.77 35.31 34.77
Mar 14, 2024 34.93 -0.18 -0.51% 35.11 35.27 34.91
Mar 13, 2024 34.85 0.02 0.06% 34.83 35.07 34.39
Mar 12, 2024 34.55 0.78 2.31% 33.77 34.59 33.63
Mar 11, 2024 33.73 1.64 5.11% 32.09 33.81 32.09
Mar 8, 2024 32.77 0.24 0.74% 32.53 32.91 32.45
Mar 7, 2024 32.57 1.40 4.49% 31.17 33.27 31.15
Mar 6, 2024 30.68 -0.22 -0.71% 30.90 31.02 30.68
Mar 5, 2024 30.92 0.00 0.00% 30.92 31.00 30.62
Mar 4, 2024 31.00 0.18 0.58% 30.82 31.10 30.62
Mar 1, 2024 30.72 -0.08 -0.26% 30.80 30.86 30.38

Spie SA Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

06:30

Country

FR

Event

Q1 2024 Spie SA Earnings Release
Q1 2024 Spie SA Earnings Release

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

10:59

Country

FR

Event

Spie SA Annual Shareholders Meeting
Spie SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8113.77 6994.18 6658.9 6993.37 6693.69
Revenue 8113.77 6994.18 6658.9 6993.37 6693.69
Cost of Revenue, Total 4626.95 3901.13 3711.6 3966.55 4006.58
Gross Profit 3486.82 3093.05 2947.3 3026.82 2687.11
Total Operating Expense 7806.34 6655.88 6457.38 6647.77 6414.11
Selling/General/Admin. Expenses, Total 2897.85 2595.72 2524.74 2566 2418.11
Depreciation / Amortization 272.732 240.409 236.99 182.22 60.573
Interest Expense (Income) - Net Operating 104.844 0.026 46.146 -8.973 0.017
Unusual Expense (Income) 5.045 2.603 0.5 -0.437 1.469
Other Operating Expenses, Total -101.091 -84.008 -62.595 -57.586 -72.634
Operating Income 307.438 338.296 201.524 345.597 279.581
Interest Income (Expense), Net Non-Operating -54.021 -57.37 -70.71 -64.327 -78.76
Other, Net -13.2 -10.583 -6.231 -14.979 -13.343
Net Income Before Taxes 240.217 270.343 124.583 266.291 187.478
Net Income After Taxes 153.979 170.408 53.969 160.472 161.993
Minority Interest -2.347 -1.102 -0.518 -1.501 0.032
Net Income Before Extra. Items 151.632 169.306 53.451 158.971 162.025
Total Extraordinary Items -0.093 -0.207 -0.242 -8.423 -70.583
Net Income 151.539 169.099 53.209 150.548 91.442
Income Available to Common Excl. Extra. Items 151.632 169.306 53.451 158.971 162.024
Income Available to Common Incl. Extra. Items 151.539 169.099 53.209 150.548 91.441
Diluted Net Income 151.539 169.099 53.209 150.548 91.441
Diluted Weighted Average Shares 164.082 161.418 158.337 156.255 154.986
Diluted EPS Excluding Extraordinary Items 0.92412 1.04886 0.33758 1.01738 1.04541
Dividends per Share - Common Stock Primary Issue 0.73 0.6 0.44 0.17 0.58
Diluted Normalized EPS 0.94383 1.05903 0.33895 1.01569 1.0536
Total Adjustments to Net Income -0.001
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4129.55 4340.57 3773.2 3682.06 3312.12
Revenue 4129.55 4340.57 3773.2 3682.06 3312.12
Total Operating Expense 3955.66 4177.54 3628.8 3471.11 3184.77
Interest Expense (Income) - Net Operating -0.076 104.607 0.237 0.026 0
Unusual Expense (Income) 0.159 5.147 -0.102 3.329 -0.726
Other Operating Expenses, Total 3955.57 4067.78 3628.67 3467.76 3185.5
Operating Income 173.889 163.035 144.403 210.949 127.347
Interest Income (Expense), Net Non-Operating -51.792 -28.202 -25.819 -24.324 -33.046
Other, Net -12.403 -7.908 -5.292 -5.909 -4.674
Net Income Before Taxes 109.694 126.925 113.292 180.716 89.627
Net Income After Taxes 73.781 80.106 73.873 112.998 57.41
Minority Interest -0.61 -0.941 -1.406 -0.873 -0.229
Net Income Before Extra. Items 73.171 79.165 72.467 112.125 57.181
Total Extraordinary Items -0.005 -0.076 -0.017 -0.159 -0.048
Net Income 73.166 79.089 72.45 111.966 57.133
Income Available to Common Excl. Extra. Items 73.171 79.165 72.467 112.125 57.181
Income Available to Common Incl. Extra. Items 73.166 79.089 72.45 111.966 57.133
Diluted Net Income 73.166 79.089 72.45 111.966 57.133
Diluted Weighted Average Shares 164.495 165.3 162.863 162.697 160.14
Diluted EPS Excluding Extraordinary Items 0.44482 0.47892 0.44496 0.68916 0.35707
Dividends per Share - Common Stock Primary Issue 0.22 0.55 0.18 0.47 0.13
Diluted Normalized EPS 0.44547 0.49857 0.44455 0.70196 0.35417
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3731.38 3453.12 3229.36 3168.5 3013.85
Cash and Short Term Investments 1277.64 1245.72 1197.12 879.373 791.458
Cash & Equivalents 1273.1 1240.35 1192.05 872.003 784.497
Short Term Investments 4.544 5.366 5.069 7.37 6.961
Total Receivables, Net 2034.95 1782.06 1649.12 1941.45 1907.28
Accounts Receivable - Trade, Net 1987.99 1748.76 1617.6 1916.91 1877.88
Total Inventory 56.029 41.662 35.446 41.188 43.149
Other Current Assets, Total 362.753 383.674 347.676 306.494 271.96
Total Assets 8927.58 8612.37 8271.04 8294.67 7790.37
Property/Plant/Equipment, Total - Net 558.074 544.105 522.923 513.215 174.087
Property/Plant/Equipment, Total - Gross 1167.65 1108.35 878.954 448.463
Accumulated Depreciation, Total -609.581 -564.251 -365.74 -274.377
Goodwill, Net 3365.9 3313.67 3201.03 3211.85 3102.69
Intangibles, Net 1010.92 983.403 969.854 999.326 1028.31
Long Term Investments 66.567 52.429 55.434 64.164 54.436
Other Long Term Assets, Total 194.74 265.644 292.441 337.605 416.997
Total Current Liabilities 3928.98 3592.25 3391.59 3479.53 3258.7
Accounts Payable 1189.4 1089.02 932.537 1141.35 1101.96
Accrued Expenses 24.009 23.837 101.411 14.899
Notes Payable/Short Term Debt 91.297 13.425 0 4.529 3.019
Current Port. of LT Debt/Capital Leases 425.772 412.033 447.584 329.243 314.472
Other Current Liabilities, Total 2198.5 2053.93 2011.47 1902.99 1824.35
Total Liabilities 7041 6934.54 6732.87 6844.59 6316.81
Total Long Term Debt 2073.03 2072.19 2054.64 2036.15 1796.41
Long Term Debt 1793.92 1796.54 1795.83 1793.67 1787.83
Deferred Income Tax 292.849 336.751 330.837 354.091 348.79
Minority Interest 9.15 4.864 3.493 3.539 2.449
Other Liabilities, Total 736.999 928.488 952.318 971.28 910.466
Total Equity 1886.58 1677.83 1538.17 1450.08 1473.56
Common Stock 77.151 76.448 75.266 74.118 73.108
Additional Paid-In Capital 1287.06 1268.26 1236.06 1211.97 1190.12
Retained Earnings (Accumulated Deficit) 522.364 333.129 226.841 163.992 210.328
Total Liabilities & Shareholders’ Equity 8927.58 8612.37 8271.04 8294.67 7790.37
Total Common Shares Outstanding 164.15 162.655 160.139 157.698 155.548
Capital Lease Obligations 279.109 275.655 258.807 242.486 8.578
Other Equity, Total -0.001
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3566.9 3731.38 3324.61 3453.12 3075.12
Cash and Short Term Investments 577.824 1277.64 620.213 1245.72 701.309
Cash & Equivalents 573.693 1273.1 614.622 1240.35 695.713
Short Term Investments 4.131 4.544 5.591 5.366 5.596
Total Receivables, Net 2439.44 2034.95 2152.61 1782.06 1913.86
Accounts Receivable - Trade, Net 2383.9 1987.99 2095.72 1748.76 1862.77
Total Inventory 58.939 56.029 46.449 41.662 39.105
Other Current Assets, Total 490.691 362.753 505.341 383.674 420.839
Total Assets 8698.94 8927.58 8680.72 8612.37 8110.19
Property/Plant/Equipment, Total - Net 527.815 558.074 564.807 544.105 493.873
Goodwill, Net 3380.72 3365.9 3522.37 3313.67 3216.56
Intangibles, Net 976.573 1010.92 993.743 983.403 949.472
Long Term Investments 56.291 66.567 58.597 52.429 84.606
Other Long Term Assets, Total 190.644 194.74 216.597 265.644 290.562
Total Current Liabilities 3902.63 3928.98 4282.54 3592.25 3248.76
Accounts Payable 1233.04 1189.4 1145.44 1089.02 888.87
Accrued Expenses 5.494 24.009 6.57 23.837 101.631
Notes Payable/Short Term Debt 22.729 91.297 10.765 13.425 15.353
Current Port. of LT Debt/Capital Leases 403.932 425.772 995.214 412.033 262.224
Other Current Liabilities, Total 2237.43 2198.5 2124.55 2053.93 1980.68
Total Liabilities 6819.28 7041 6876.81 6934.54 6595.36
Total Long Term Debt 1812.16 2073.03 1488.45 2072.19 2041.41
Long Term Debt 1556.75 1793.92 1198.08 1796.54 1794.97
Capital Lease Obligations 255.408 279.109 290.372 275.655 246.438
Deferred Income Tax 290.784 292.849 344.175 336.751 334.435
Minority Interest 9.856 9.15 5.477 4.864 3.675
Other Liabilities, Total 803.854 736.999 756.176 928.488 967.085
Total Equity 1879.66 1886.58 1803.91 1677.83 1514.83
Common Stock 77.354 77.151 76.571 76.448 75.266
Additional Paid-In Capital 1286.84 1287.06 1268.12 1268.26 1236.06
Retained Earnings (Accumulated Deficit) 515.462 522.364 459.218 333.129 203.498
Total Liabilities & Shareholders’ Equity 8698.94 8927.58 8680.72 8612.37 8110.19
Total Common Shares Outstanding 164.582 164.15 162.916 162.655 160.139
Other Equity, Total -0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 153.886 170.201 53.727 152.049 91.41
Cash From Operating Activities 577.361 515.884 560.196 432.171 365.58
Cash From Operating Activities 261.566 241.277 246.122 178.941 80.918
Non-Cash Items 270.073 159.667 189.295 155.328 111.397
Cash Taxes Paid 96.7 67.657 68.579 65.59 61.484
Changes in Working Capital -108.164 -55.261 71.052 -54.147 81.855
Cash From Investing Activities -315.207 -208.456 -57.057 -124.223 -13.997
Capital Expenditures -65.818 -66.908 -65.736 -69.931 -53.057
Other Investing Cash Flow Items, Total -249.389 -141.548 8.679 -54.292 39.06
Cash From Financing Activities -301.258 -262.044 -183.626 -222.58 -93.74
Financing Cash Flow Items -62.802 -59.085 -62.9 -50.137 -60.038
Total Cash Dividends Paid -105.894 -91.28 0 -90.271 -88.074
Issuance (Retirement) of Stock, Net 19.582 33.494 24.914 22.926 20.428
Issuance (Retirement) of Debt, Net -152.144 -145.173 -145.64 -105.098 33.944
Foreign Exchange Effects -6.028 2.516 -6.994 1.403 1.795
Net Change in Cash -45.132 47.9 312.519 86.771 259.638
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 153.886 73.856 170.201 57.362
Cash From Operating Activities 577.361 -165.145 515.884 -211.068
Cash From Operating Activities 261.566 130.075 241.277 112.977
Non-Cash Items 270.073 84.414 159.667 64.324
Cash Taxes Paid 96.7 61.541 67.657 26.884
Changes in Working Capital -108.164 -453.49 -55.261 -445.731
Cash From Investing Activities -315.207 -237.129 -208.456 -61.71
Capital Expenditures -65.818 -26.025 -66.908 -20.955
Other Investing Cash Flow Items, Total -249.389 -211.104 -141.548 -40.755
Cash From Financing Activities -301.258 -222.675 -262.044 -226.273
Financing Cash Flow Items -62.802 -46.348 -59.085 -46.083
Total Cash Dividends Paid -105.894 -76.57 -91.28 -70.461
Issuance (Retirement) of Debt, Net -152.144 -99.757 -145.173 -109.729
Foreign Exchange Effects -6.028 1.874 2.516 0.387
Net Change in Cash -45.132 -623.075 47.9 -498.664
Issuance (Retirement) of Stock, Net 19.582 0 33.494

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spie Company profile

About Spie SA

Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).

Industry: Construction & Engineering (NEC)

10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,404.15 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.64 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading