Trade Spie SA - SPIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020024% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002198% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.34 |
| Open | 30.5 |
| 1-Year Change | 7.93% |
| Day's Range | 30.26 - 30.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 30.34 | 0.16 | 0.53% | 30.18 | 30.42 | 30.14 |
| Dec 9, 2024 | 30.28 | 0.62 | 2.09% | 29.66 | 30.40 | 29.61 |
| Dec 6, 2024 | 30.00 | 1.07 | 3.70% | 28.93 | 30.08 | 28.93 |
| Dec 5, 2024 | 29.57 | 1.10 | 3.86% | 28.47 | 29.81 | 28.47 |
| Dec 4, 2024 | 29.39 | 0.56 | 1.94% | 28.83 | 29.69 | 28.83 |
| Dec 3, 2024 | 29.17 | -0.16 | -0.55% | 29.33 | 29.49 | 28.85 |
| Dec 2, 2024 | 29.23 | 0.54 | 1.88% | 28.69 | 29.47 | 28.69 |
| Nov 29, 2024 | 29.51 | 0.16 | 0.55% | 29.35 | 29.98 | 29.35 |
| Nov 28, 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.28 | 29.50 |
| Nov 27, 2024 | 30.02 | -0.12 | -0.40% | 30.14 | 30.44 | 29.77 |
| Nov 26, 2024 | 30.64 | 0.68 | 2.27% | 29.96 | 31.06 | 29.96 |
| Nov 25, 2024 | 30.96 | 0.30 | 0.98% | 30.66 | 31.02 | 30.54 |
| Nov 22, 2024 | 30.42 | -0.48 | -1.55% | 30.90 | 30.94 | 29.98 |
| Nov 21, 2024 | 30.62 | 0.26 | 0.86% | 30.36 | 30.66 | 29.72 |
| Nov 20, 2024 | 30.20 | 0.56 | 1.89% | 29.64 | 30.60 | 29.64 |
| Nov 19, 2024 | 30.06 | 0.32 | 1.08% | 29.74 | 30.80 | 29.74 |
| Nov 18, 2024 | 31.28 | -0.02 | -0.06% | 31.30 | 31.64 | 31.10 |
| Nov 15, 2024 | 31.54 | 0.78 | 2.54% | 30.76 | 31.84 | 30.76 |
| Nov 14, 2024 | 31.76 | 0.94 | 3.05% | 30.82 | 31.90 | 30.82 |
| Nov 13, 2024 | 31.18 | 0.42 | 1.37% | 30.76 | 31.84 | 30.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spie Company profile
About Spie SA
Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).
| Industry: | Construction & Engineering (NEC) |
10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com