Trade Spie SA - SPIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.88 |
| Open | 39.82 |
| 1-Year Change | 17.43% |
| Day's Range | 39.2 - 40.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.37 | 0.14 | 0.35% | 40.23 | 40.67 | 38.94 |
| Apr 24, 2025 | 39.88 | 0.16 | 0.40% | 39.72 | 39.94 | 39.00 |
| Apr 23, 2025 | 39.70 | 0.02 | 0.05% | 39.68 | 40.07 | 38.86 |
| Apr 22, 2025 | 39.16 | 0.44 | 1.14% | 38.72 | 39.48 | 38.54 |
| Apr 17, 2025 | 39.44 | -0.12 | -0.30% | 39.56 | 39.60 | 38.68 |
| Apr 16, 2025 | 39.62 | 0.44 | 1.12% | 39.18 | 40.01 | 39.04 |
| Apr 15, 2025 | 39.80 | 0.78 | 2.00% | 39.02 | 39.88 | 38.96 |
| Apr 14, 2025 | 38.98 | 0.76 | 1.99% | 38.22 | 39.12 | 38.10 |
| Apr 11, 2025 | 38.00 | 0.02 | 0.05% | 37.98 | 38.36 | 37.16 |
| Apr 10, 2025 | 37.92 | -0.60 | -1.56% | 38.52 | 39.18 | 37.26 |
| Apr 9, 2025 | 36.36 | -0.56 | -1.52% | 36.92 | 37.64 | 36.08 |
| Apr 8, 2025 | 37.74 | 0.62 | 1.67% | 37.12 | 38.04 | 36.48 |
| Apr 7, 2025 | 36.88 | 1.94 | 5.55% | 34.94 | 38.02 | 34.18 |
| Apr 4, 2025 | 37.92 | -0.64 | -1.66% | 38.56 | 39.30 | 36.88 |
| Apr 3, 2025 | 39.66 | 0.34 | 0.86% | 39.32 | 39.84 | 38.44 |
| Apr 2, 2025 | 39.88 | 1.08 | 2.78% | 38.80 | 39.92 | 38.80 |
| Apr 1, 2025 | 39.76 | 1.06 | 2.74% | 38.70 | 39.95 | 38.70 |
| Mar 31, 2025 | 39.18 | -0.02 | -0.05% | 39.20 | 39.28 | 38.60 |
| Mar 28, 2025 | 39.46 | 0.10 | 0.25% | 39.36 | 39.86 | 39.18 |
| Mar 27, 2025 | 39.74 | 0.16 | 0.40% | 39.58 | 39.99 | 39.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spie Company profile
About Spie SA
Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).
| Industry: | Construction & Engineering (NEC) |
10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com