CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
30.28
0.2%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020024 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020024%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002198 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002198%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 30.34
Open 30.5
1-Year Change 7.93%
Day's Range 30.26 - 30.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 30.34 0.16 0.53% 30.18 30.42 30.14
Dec 9, 2024 30.28 0.62 2.09% 29.66 30.40 29.61
Dec 6, 2024 30.00 1.07 3.70% 28.93 30.08 28.93
Dec 5, 2024 29.57 1.10 3.86% 28.47 29.81 28.47
Dec 4, 2024 29.39 0.56 1.94% 28.83 29.69 28.83
Dec 3, 2024 29.17 -0.16 -0.55% 29.33 29.49 28.85
Dec 2, 2024 29.23 0.54 1.88% 28.69 29.47 28.69
Nov 29, 2024 29.51 0.16 0.55% 29.35 29.98 29.35
Nov 28, 2024 30.00 0.50 1.69% 29.50 30.28 29.50
Nov 27, 2024 30.02 -0.12 -0.40% 30.14 30.44 29.77
Nov 26, 2024 30.64 0.68 2.27% 29.96 31.06 29.96
Nov 25, 2024 30.96 0.30 0.98% 30.66 31.02 30.54
Nov 22, 2024 30.42 -0.48 -1.55% 30.90 30.94 29.98
Nov 21, 2024 30.62 0.26 0.86% 30.36 30.66 29.72
Nov 20, 2024 30.20 0.56 1.89% 29.64 30.60 29.64
Nov 19, 2024 30.06 0.32 1.08% 29.74 30.80 29.74
Nov 18, 2024 31.28 -0.02 -0.06% 31.30 31.64 31.10
Nov 15, 2024 31.54 0.78 2.54% 30.76 31.84 30.76
Nov 14, 2024 31.76 0.94 3.05% 30.82 31.90 30.82
Nov 13, 2024 31.18 0.42 1.37% 30.76 31.84 30.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Spie Company profile

About Spie SA

Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).

Industry: Construction & Engineering (NEC)

10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR

People also watch

ETH/USD

3,835.56 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,718.70 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 1.20

BTC/USD

101,799.70 Price
+4.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.43 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading