CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Spie SA - SPIE CFD

    28.26
    1.87%
    0.16
    Low: 27.8
    High: 28.3
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Spie SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 27.74
    Open* 27.8
    1-Year Change* 16.17%
    Day's Range* 27.8 - 28.3
    52 wk Range 22.80-29.88
    Average Volume (10 days) 140.66K
    Average Volume (3 months) 4.27M
    Market Cap 4.36B
    P/E Ratio 28.69
    Shares Outstanding 164.58M
    Revenue 8.47B
    EPS 0.92
    Dividend (Yield %) 1.66038
    Beta 1.31
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 28.26 0.56 2.02% 27.70 28.32 27.64
    Dec 7, 2023 27.74 0.42 1.54% 27.32 27.78 27.32
    Dec 6, 2023 27.76 0.60 2.21% 27.16 27.84 27.10
    Dec 5, 2023 27.14 0.18 0.67% 26.96 27.18 26.94
    Dec 4, 2023 27.04 0.10 0.37% 26.94 27.34 26.94
    Dec 1, 2023 27.26 0.58 2.17% 26.68 27.32 26.68
    Nov 30, 2023 26.88 -0.24 -0.88% 27.12 27.26 26.60
    Nov 29, 2023 26.94 0.40 1.51% 26.54 27.08 26.54
    Nov 28, 2023 26.70 0.76 2.93% 25.94 26.80 25.36
    Nov 27, 2023 25.90 -0.32 -1.22% 26.22 26.36 25.84
    Nov 24, 2023 26.24 0.06 0.23% 26.18 26.28 25.96
    Nov 23, 2023 26.24 -0.12 -0.46% 26.36 26.42 26.14
    Nov 22, 2023 26.48 -0.10 -0.38% 26.58 26.72 26.36
    Nov 21, 2023 26.56 0.10 0.38% 26.46 26.78 26.38
    Nov 20, 2023 26.50 -0.12 -0.45% 26.62 26.84 26.40
    Nov 17, 2023 26.78 0.48 1.83% 26.30 26.82 26.30
    Nov 16, 2023 26.30 -0.12 -0.45% 26.42 26.60 26.26
    Nov 15, 2023 26.42 0.10 0.38% 26.32 26.50 26.22
    Nov 14, 2023 26.14 0.20 0.77% 25.94 26.30 25.78
    Nov 13, 2023 26.04 0.02 0.08% 26.02 26.06 25.76

    Spie SA Events

    Time (UTC) Country Event
    Friday, March 8, 2024

    Time (UTC)

    07:30

    Country

    FR

    Event

    Full Year 2023 Spie SA Earnings Release
    Full Year 2023 Spie SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8113.77 6994.18 6658.9 6993.37 6693.69
    Revenue 8113.77 6994.18 6658.9 6993.37 6693.69
    Cost of Revenue, Total 4626.95 3901.13 3711.6 3966.55 4006.58
    Gross Profit 3486.82 3093.05 2947.3 3026.82 2687.11
    Total Operating Expense 7806.34 6655.88 6457.38 6647.77 6414.11
    Selling/General/Admin. Expenses, Total 2897.85 2595.72 2524.74 2566 2418.11
    Depreciation / Amortization 272.732 240.409 236.99 182.22 60.573
    Interest Expense (Income) - Net Operating 104.844 0.026 46.146 -8.973 0.017
    Unusual Expense (Income) 5.045 2.603 0.5 -0.437 1.469
    Other Operating Expenses, Total -101.091 -84.008 -62.595 -57.586 -72.634
    Operating Income 307.438 338.296 201.524 345.597 279.581
    Interest Income (Expense), Net Non-Operating -54.021 -57.37 -70.71 -64.327 -78.76
    Other, Net -13.2 -10.583 -6.231 -14.979 -13.343
    Net Income Before Taxes 240.217 270.343 124.583 266.291 187.478
    Net Income After Taxes 153.979 170.408 53.969 160.472 161.993
    Minority Interest -2.347 -1.102 -0.518 -1.501 0.032
    Net Income Before Extra. Items 151.632 169.306 53.451 158.971 162.025
    Total Extraordinary Items -0.093 -0.207 -0.242 -8.423 -70.583
    Net Income 151.539 169.099 53.209 150.548 91.442
    Income Available to Common Excl. Extra. Items 151.632 169.306 53.451 158.971 162.024
    Income Available to Common Incl. Extra. Items 151.539 169.099 53.209 150.548 91.441
    Diluted Net Income 151.539 169.099 53.209 150.548 91.441
    Diluted Weighted Average Shares 164.082 161.418 158.337 156.255 154.986
    Diluted EPS Excluding Extraordinary Items 0.92412 1.04886 0.33758 1.01738 1.04541
    Dividends per Share - Common Stock Primary Issue 0.73 0.6 0.44 0.17 0.58
    Diluted Normalized EPS 0.94383 1.05903 0.33895 1.01569 1.0536
    Total Adjustments to Net Income -0.001
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 4129.55 4340.57 3773.2 3682.06 3312.12
    Revenue 4129.55 4340.57 3773.2 3682.06 3312.12
    Total Operating Expense 3955.66 4177.54 3628.8 3471.11 3184.77
    Interest Expense (Income) - Net Operating -0.076 104.607 0.237 0.026 0
    Unusual Expense (Income) 0.159 5.147 -0.102 3.329 -0.726
    Other Operating Expenses, Total 3955.57 4067.78 3628.67 3467.76 3185.5
    Operating Income 173.889 163.035 144.403 210.949 127.347
    Interest Income (Expense), Net Non-Operating -51.792 -28.202 -25.819 -24.324 -33.046
    Other, Net -12.403 -7.908 -5.292 -5.909 -4.674
    Net Income Before Taxes 109.694 126.925 113.292 180.716 89.627
    Net Income After Taxes 73.781 80.106 73.873 112.998 57.41
    Minority Interest -0.61 -0.941 -1.406 -0.873 -0.229
    Net Income Before Extra. Items 73.171 79.165 72.467 112.125 57.181
    Total Extraordinary Items -0.005 -0.076 -0.017 -0.159 -0.048
    Net Income 73.166 79.089 72.45 111.966 57.133
    Income Available to Common Excl. Extra. Items 73.171 79.165 72.467 112.125 57.181
    Income Available to Common Incl. Extra. Items 73.166 79.089 72.45 111.966 57.133
    Diluted Net Income 73.166 79.089 72.45 111.966 57.133
    Diluted Weighted Average Shares 164.495 165.3 162.863 162.697 160.14
    Diluted EPS Excluding Extraordinary Items 0.44482 0.47892 0.44496 0.68916 0.35707
    Dividends per Share - Common Stock Primary Issue 0.22 0.55 0.18 0.47 0.13
    Diluted Normalized EPS 0.44547 0.49857 0.44455 0.70196 0.35417
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3731.38 3453.12 3229.36 3168.5 3013.85
    Cash and Short Term Investments 1277.64 1245.72 1197.12 879.373 791.458
    Cash & Equivalents 1273.1 1240.35 1192.05 872.003 784.497
    Short Term Investments 4.544 5.366 5.069 7.37 6.961
    Total Receivables, Net 2034.95 1782.06 1649.12 1941.45 1907.28
    Accounts Receivable - Trade, Net 1987.99 1748.76 1617.6 1916.91 1877.88
    Total Inventory 56.029 41.662 35.446 41.188 43.149
    Other Current Assets, Total 362.753 383.674 347.676 306.494 271.96
    Total Assets 8927.58 8612.37 8271.04 8294.67 7790.37
    Property/Plant/Equipment, Total - Net 558.074 544.105 522.923 513.215 174.087
    Property/Plant/Equipment, Total - Gross 1167.65 1108.35 878.954 448.463
    Accumulated Depreciation, Total -609.581 -564.251 -365.74 -274.377
    Goodwill, Net 3365.9 3313.67 3201.03 3211.85 3102.69
    Intangibles, Net 1010.92 983.403 969.854 999.326 1028.31
    Long Term Investments 66.567 52.429 55.434 64.164 54.436
    Other Long Term Assets, Total 194.74 265.644 292.441 337.605 416.997
    Total Current Liabilities 3928.98 3592.25 3391.59 3479.53 3258.7
    Accounts Payable 1189.4 1089.02 932.537 1141.35 1101.96
    Accrued Expenses 24.009 23.837 101.411 14.899
    Notes Payable/Short Term Debt 91.297 13.425 0 4.529 3.019
    Current Port. of LT Debt/Capital Leases 425.772 412.033 447.584 329.243 314.472
    Other Current Liabilities, Total 2198.5 2053.93 2011.47 1902.99 1824.35
    Total Liabilities 7041 6934.54 6732.87 6844.59 6316.81
    Total Long Term Debt 2073.03 2072.19 2054.64 2036.15 1796.41
    Long Term Debt 1793.92 1796.54 1795.83 1793.67 1787.83
    Deferred Income Tax 292.849 336.751 330.837 354.091 348.79
    Minority Interest 9.15 4.864 3.493 3.539 2.449
    Other Liabilities, Total 736.999 928.488 952.318 971.28 910.466
    Total Equity 1886.58 1677.83 1538.17 1450.08 1473.56
    Common Stock 77.151 76.448 75.266 74.118 73.108
    Additional Paid-In Capital 1287.06 1268.26 1236.06 1211.97 1190.12
    Retained Earnings (Accumulated Deficit) 522.364 333.129 226.841 163.992 210.328
    Total Liabilities & Shareholders’ Equity 8927.58 8612.37 8271.04 8294.67 7790.37
    Total Common Shares Outstanding 164.15 162.655 160.139 157.698 155.548
    Capital Lease Obligations 279.109 275.655 258.807 242.486 8.578
    Other Equity, Total -0.001
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 3566.9 3731.38 3324.61 3453.12 3075.12
    Cash and Short Term Investments 577.824 1277.64 620.213 1245.72 701.309
    Cash & Equivalents 573.693 1273.1 614.622 1240.35 695.713
    Short Term Investments 4.131 4.544 5.591 5.366 5.596
    Total Receivables, Net 2439.44 2034.95 2152.61 1782.06 1913.86
    Accounts Receivable - Trade, Net 2383.9 1987.99 2095.72 1748.76 1862.77
    Total Inventory 58.939 56.029 46.449 41.662 39.105
    Other Current Assets, Total 490.691 362.753 505.341 383.674 420.839
    Total Assets 8698.94 8927.58 8680.72 8612.37 8110.19
    Property/Plant/Equipment, Total - Net 527.815 558.074 564.807 544.105 493.873
    Goodwill, Net 3380.72 3365.9 3522.37 3313.67 3216.56
    Intangibles, Net 976.573 1010.92 993.743 983.403 949.472
    Long Term Investments 56.291 66.567 58.597 52.429 84.606
    Other Long Term Assets, Total 190.644 194.74 216.597 265.644 290.562
    Total Current Liabilities 3902.63 3928.98 4282.54 3592.25 3248.76
    Accounts Payable 1233.04 1189.4 1145.44 1089.02 888.87
    Accrued Expenses 5.494 24.009 6.57 23.837 101.631
    Notes Payable/Short Term Debt 22.729 91.297 10.765 13.425 15.353
    Current Port. of LT Debt/Capital Leases 403.932 425.772 995.214 412.033 262.224
    Other Current Liabilities, Total 2237.43 2198.5 2124.55 2053.93 1980.68
    Total Liabilities 6819.28 7041 6876.81 6934.54 6595.36
    Total Long Term Debt 1812.16 2073.03 1488.45 2072.19 2041.41
    Long Term Debt 1556.75 1793.92 1198.08 1796.54 1794.97
    Capital Lease Obligations 255.408 279.109 290.372 275.655 246.438
    Deferred Income Tax 290.784 292.849 344.175 336.751 334.435
    Minority Interest 9.856 9.15 5.477 4.864 3.675
    Other Liabilities, Total 803.854 736.999 756.176 928.488 967.085
    Total Equity 1879.66 1886.58 1803.91 1677.83 1514.83
    Common Stock 77.354 77.151 76.571 76.448 75.266
    Additional Paid-In Capital 1286.84 1287.06 1268.12 1268.26 1236.06
    Retained Earnings (Accumulated Deficit) 515.462 522.364 459.218 333.129 203.498
    Total Liabilities & Shareholders’ Equity 8698.94 8927.58 8680.72 8612.37 8110.19
    Total Common Shares Outstanding 164.582 164.15 162.916 162.655 160.139
    Other Equity, Total -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 153.886 170.201 53.727 152.049 91.41
    Cash From Operating Activities 577.361 515.884 560.196 432.171 365.58
    Cash From Operating Activities 261.566 241.277 246.122 178.941 80.918
    Non-Cash Items 270.073 159.667 189.295 155.328 111.397
    Cash Taxes Paid 96.7 67.657 68.579 65.59 61.484
    Changes in Working Capital -108.164 -55.261 71.052 -54.147 81.855
    Cash From Investing Activities -315.207 -208.456 -57.057 -124.223 -13.997
    Capital Expenditures -65.818 -66.908 -65.736 -69.931 -53.057
    Other Investing Cash Flow Items, Total -249.389 -141.548 8.679 -54.292 39.06
    Cash From Financing Activities -301.258 -262.044 -183.626 -222.58 -93.74
    Financing Cash Flow Items -62.802 -59.085 -62.9 -50.137 -60.038
    Total Cash Dividends Paid -105.894 -91.28 0 -90.271 -88.074
    Issuance (Retirement) of Stock, Net 19.582 33.494 24.914 22.926 20.428
    Issuance (Retirement) of Debt, Net -152.144 -145.173 -145.64 -105.098 33.944
    Foreign Exchange Effects -6.028 2.516 -6.994 1.403 1.795
    Net Change in Cash -45.132 47.9 312.519 86.771 259.638
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 153.886 73.856 170.201 57.362
    Cash From Operating Activities 577.361 -165.145 515.884 -211.068
    Cash From Operating Activities 261.566 130.075 241.277 112.977
    Non-Cash Items 270.073 84.414 159.667 64.324
    Cash Taxes Paid 96.7 61.541 67.657 26.884
    Changes in Working Capital -108.164 -453.49 -55.261 -445.731
    Cash From Investing Activities -315.207 -237.129 -208.456 -61.71
    Capital Expenditures -65.818 -26.025 -66.908 -20.955
    Other Investing Cash Flow Items, Total -249.389 -211.104 -141.548 -40.755
    Cash From Financing Activities -301.258 -222.675 -262.044 -226.273
    Financing Cash Flow Items -62.802 -46.348 -59.085 -46.083
    Total Cash Dividends Paid -105.894 -76.57 -91.28 -70.461
    Issuance (Retirement) of Debt, Net -152.144 -99.757 -145.173 -109.729
    Foreign Exchange Effects -6.028 1.874 2.516 0.387
    Net Change in Cash -45.132 -623.075 47.9 -498.664
    Issuance (Retirement) of Stock, Net 19.582 0 33.494
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Spie SA Employees Corporation 6.9406 11423070 723534 2022-12-31 LOW
    Bpifrance Investissement Venture Capital 5.539 9116194 170135 2022-12-31 LOW
    Peugeot Family Other Insider Investor 5.1646 8500000 0 2022-12-31 LOW
    Boussard & Gavaudan Gestion S.A.S. Investment Advisor/Hedge Fund 4.935 8122216 -77402 2022-07-06 LOW
    Caisse des Dépôts et Consignations Investment Advisor 3.1426 5172109 246014 2022-04-07 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6023 4282990 -170485 2022-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.427 3994444 -2626 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2664 3730177 31588 2023-09-30 LOW
    Tocqueville Finance S.A. Investment Advisor 1.6774 2760635 -32904 2023-08-31 MED
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.6763 2758943 -1960 2023-09-30 LOW
    Spie SA Management Corporation 1.5063 2479097 0 2022-12-31 LOW
    CNP Assurances SA Insurance Company 1.4382 2367000 -4149708 2022-04-07 LOW
    AXA Investment Managers Paris Investment Advisor/Hedge Fund 1.3996 2303549 -2000 2023-08-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3139 2162503 400 2023-09-30 LOW
    BNP Paribas Asset Management UK Limited Investment Advisor 1.2608 2075011 27256 2023-09-30 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2186 2005558 18174 2023-09-30 LOW
    Sycomore Asset Management Investment Advisor 1.1497 1892268 0 2023-09-30 LOW
    Credit Mutuel Asset Management Investment Advisor 1.1284 1857144 25096 2023-08-31 MED
    La Financière de l'Echiquier Investment Advisor 1.1222 1846936 1287161 2023-09-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.021 1680315 5204 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Spie Company profile

    About Spie SA

    Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).

    Industry: Construction & Engineering (NEC)

    10 Avenue de l'Entreprise
    Cergy-Pontoise Cedex
    95863

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading