Trade Spie SA - SPIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.72 |
| Open | 33.84 |
| 1-Year Change | 11.24% |
| Day's Range | 33.4 - 34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 33.60 | -0.12 | -0.36% | 33.72 | 34.02 | 33.38 |
| Feb 20, 2025 | 33.72 | 0.48 | 1.44% | 33.24 | 33.98 | 33.12 |
| Feb 19, 2025 | 33.38 | -0.46 | -1.36% | 33.84 | 33.86 | 33.22 |
| Feb 18, 2025 | 33.80 | -0.14 | -0.41% | 33.94 | 33.98 | 33.70 |
| Feb 17, 2025 | 33.98 | 0.86 | 2.60% | 33.12 | 34.04 | 33.12 |
| Feb 14, 2025 | 33.98 | 0.52 | 1.55% | 33.46 | 34.08 | 32.82 |
| Feb 13, 2025 | 33.56 | 1.44 | 4.48% | 32.12 | 33.60 | 32.12 |
| Feb 12, 2025 | 32.68 | 0.52 | 1.62% | 32.16 | 32.88 | 32.16 |
| Feb 11, 2025 | 32.62 | -0.24 | -0.73% | 32.86 | 32.98 | 32.52 |
| Feb 10, 2025 | 32.92 | 0.92 | 2.88% | 32.00 | 32.92 | 32.00 |
| Feb 7, 2025 | 32.54 | 0.56 | 1.75% | 31.98 | 33.00 | 31.98 |
| Feb 6, 2025 | 32.46 | 0.86 | 2.72% | 31.60 | 32.48 | 31.60 |
| Feb 5, 2025 | 31.96 | 0.58 | 1.85% | 31.38 | 32.14 | 31.38 |
| Feb 4, 2025 | 31.90 | 0.80 | 2.57% | 31.10 | 32.02 | 31.10 |
| Feb 3, 2025 | 31.54 | 0.84 | 2.74% | 30.70 | 31.82 | 30.70 |
| Jan 31, 2025 | 32.10 | 0.32 | 1.01% | 31.78 | 32.24 | 31.68 |
| Jan 30, 2025 | 31.78 | 0.56 | 1.79% | 31.22 | 31.98 | 31.22 |
| Jan 29, 2025 | 31.16 | -0.08 | -0.26% | 31.24 | 31.38 | 31.02 |
| Jan 28, 2025 | 31.22 | 0.20 | 0.64% | 31.02 | 31.60 | 30.46 |
| Jan 27, 2025 | 31.08 | 0.70 | 2.30% | 30.38 | 31.42 | 30.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spie Company profile
About Spie SA
Spie SA is a France-based company, which provides multi-technical services in the areas of energy and communications. The Company helps its customers design, build, operate and maintain energy-efficient and environmentally-friendly facilities. It focuses its development on three activities: Mechanical and Electrical Services, Information & Communications Technology Services and Technical Facility Management. The Company offers services in various sectors, such as food and beverage, pharmaceutical, industrial, energy and public. It operates through Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, an independent utilities contractor supporting Distribution Network Operators (DNO'S); Alewijnse Technisch Beheer; GPE Technical Services BV; TriosGroup; AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube and Jm Electricite, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Spie SA revenues increased 5% to EUR6.99B. Net income before extraordinary items increased from EUR53.8M to EUR169.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Invest. HFS, decrease of 99% to EUR555K (expense), G/L on Sale of Tangible & Intangible FA decrease of 32% to EUR20.2M (expense).
| Industry: | Construction & Engineering (NEC) |
10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com