Trade Sociedad Química y Minera de Chile S.A. - SQM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.17 |
| Open | 40.08 |
| 1-Year Change | -16.15% |
| Day's Range | 39.66 - 40.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 39.77 | -0.42 | -1.05% | 40.19 | 40.34 | 39.63 |
| Jan 17, 2025 | 40.00 | -0.15 | -0.37% | 40.15 | 40.48 | 39.74 |
| Jan 16, 2025 | 39.85 | 0.69 | 1.76% | 39.16 | 40.15 | 39.16 |
| Jan 15, 2025 | 40.16 | 0.28 | 0.70% | 39.88 | 40.35 | 39.61 |
| Jan 14, 2025 | 39.89 | 0.93 | 2.39% | 38.96 | 40.04 | 38.85 |
| Jan 13, 2025 | 38.70 | 0.88 | 2.33% | 37.82 | 38.97 | 37.82 |
| Jan 10, 2025 | 38.25 | -0.18 | -0.47% | 38.43 | 38.80 | 37.98 |
| Jan 8, 2025 | 38.95 | 0.38 | 0.99% | 38.57 | 39.08 | 38.07 |
| Jan 7, 2025 | 39.13 | 0.46 | 1.19% | 38.67 | 39.62 | 38.36 |
| Jan 6, 2025 | 38.31 | 1.05 | 2.82% | 37.26 | 38.84 | 37.16 |
| Jan 3, 2025 | 36.57 | 0.63 | 1.75% | 35.94 | 36.73 | 35.78 |
| Jan 2, 2025 | 35.99 | -0.56 | -1.53% | 36.55 | 36.93 | 35.80 |
| Dec 31, 2024 | 36.27 | 0.13 | 0.36% | 36.14 | 36.74 | 36.03 |
| Dec 30, 2024 | 36.37 | -0.30 | -0.82% | 36.67 | 36.76 | 36.09 |
| Dec 27, 2024 | 37.27 | 0.31 | 0.84% | 36.96 | 37.69 | 36.96 |
| Dec 26, 2024 | 37.30 | 0.35 | 0.95% | 36.95 | 37.59 | 36.95 |
| Dec 24, 2024 | 37.23 | 0.26 | 0.70% | 36.97 | 37.57 | 36.91 |
| Dec 23, 2024 | 37.10 | -0.25 | -0.67% | 37.35 | 37.54 | 36.84 |
| Dec 20, 2024 | 37.23 | 0.03 | 0.08% | 37.20 | 37.88 | 36.88 |
| Dec 19, 2024 | 37.49 | -0.05 | -0.13% | 37.54 | 38.35 | 37.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sociedad Quimica y Minera Company profile
Sociedad Química y Minera de Chile S.A. produces and distributes specialty plant nutrients, industrial chemicals, iodine and derivatives, lithium and derivatives, potassium, and other products and services. The company offers specialty plant nutrients, such as potassium nitrate, sodium nitrate, sodium potassium nitrate, specialty blends, and other specialty fertilizers for crops, including vegetables, fruits, and flowers under the Ultrasol, Qrop, Speedfol, and Allganic brands. It also provides iodine and its derivatives for use in medical, pharmaceutical, agricultural, and industrial applications comprising X-ray contrast media, polarizing films for LCD and LED, antiseptics, biocides and disinfectants in the synthesis of pharmaceuticals, electronics, pigments, and dye components under the QIodine brand. In addition, the company offers lithium carbonates for various applications, such as electrochemical materials for batteries, frits for ceramic and enamel industries, heat-resistant glass, air conditioning chemicals, casting powder for steel extrusion, primary aluminum smelting process, pharmaceuticals, and lithium derivatives; supplies lithium hydroxide for the lubricating greases industry, as well as for cathodes for batteries; and sells lithium chloride solutions. Its lithium products are marketed under the QLithiumCarbonate, QLithiumHydroxide, and QLubelith brands. Further, it provides potassium sulfate; potassium chloride under the Qrop MOP brand; and industrial chemicals, including sodium nitrate, potassium nitrate, potassium chloride, and solar salts under the QSodiumNitrate, QPotassiumNitrate, and QPotassiumChloride brands, as well as sells other fertilizers and blends. The company sells its products through sales offices and a network of distributors worldwide. Sociedad Química y Minera de Chile S.A. was founded in 1968 and is headquartered in Santiago, Chile.| Industry: | Agricultural Chemicals (NEC) |
El Trovador 4285
SANTIAGO
SANTIAGO
CL
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com