Trade Sociedad Química y Minera de Chile S.A. - SQM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.73 |
| Open | 39.74 |
| 1-Year Change | -6.05% |
| Day's Range | 39.38 - 40.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 39.62 | -0.21 | -0.53% | 39.83 | 40.19 | 39.28 |
| Feb 20, 2025 | 39.73 | 0.66 | 1.69% | 39.07 | 39.80 | 38.95 |
| Feb 19, 2025 | 38.67 | 0.61 | 1.60% | 38.06 | 38.97 | 37.48 |
| Feb 18, 2025 | 38.63 | 0.60 | 1.58% | 38.03 | 38.87 | 37.64 |
| Feb 14, 2025 | 38.55 | -1.42 | -3.55% | 39.97 | 40.31 | 38.30 |
| Feb 13, 2025 | 39.96 | 2.10 | 5.55% | 37.86 | 40.38 | 37.60 |
| Feb 12, 2025 | 37.36 | -0.28 | -0.74% | 37.64 | 38.15 | 37.25 |
| Feb 11, 2025 | 37.55 | -0.05 | -0.13% | 37.60 | 38.12 | 37.30 |
| Feb 10, 2025 | 38.30 | -0.27 | -0.70% | 38.57 | 38.78 | 38.14 |
| Feb 7, 2025 | 38.52 | 0.17 | 0.44% | 38.35 | 38.65 | 37.91 |
| Feb 6, 2025 | 38.25 | -0.15 | -0.39% | 38.40 | 38.92 | 38.01 |
| Feb 5, 2025 | 37.52 | -1.80 | -4.58% | 39.32 | 39.48 | 37.52 |
| Feb 4, 2025 | 39.83 | 0.58 | 1.48% | 39.25 | 40.17 | 39.25 |
| Feb 3, 2025 | 38.82 | 0.11 | 0.28% | 38.71 | 39.26 | 38.23 |
| Jan 31, 2025 | 39.46 | -1.09 | -2.69% | 40.55 | 40.99 | 39.06 |
| Jan 30, 2025 | 40.96 | 0.49 | 1.21% | 40.47 | 41.31 | 40.11 |
| Jan 29, 2025 | 40.12 | 1.43 | 3.70% | 38.69 | 40.32 | 38.69 |
| Jan 28, 2025 | 38.78 | 0.29 | 0.75% | 38.49 | 38.94 | 37.95 |
| Jan 27, 2025 | 38.49 | -0.28 | -0.72% | 38.77 | 39.03 | 38.26 |
| Jan 24, 2025 | 39.13 | -0.46 | -1.16% | 39.59 | 39.87 | 38.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sociedad Quimica y Minera Company profile
Sociedad Química y Minera de Chile S.A. produces and distributes specialty plant nutrients, industrial chemicals, iodine and derivatives, lithium and derivatives, potassium, and other products and services. The company offers specialty plant nutrients, such as potassium nitrate, sodium nitrate, sodium potassium nitrate, specialty blends, and other specialty fertilizers for crops, including vegetables, fruits, and flowers under the Ultrasol, Qrop, Speedfol, and Allganic brands. It also provides iodine and its derivatives for use in medical, pharmaceutical, agricultural, and industrial applications comprising X-ray contrast media, polarizing films for LCD and LED, antiseptics, biocides and disinfectants in the synthesis of pharmaceuticals, electronics, pigments, and dye components under the QIodine brand. In addition, the company offers lithium carbonates for various applications, such as electrochemical materials for batteries, frits for ceramic and enamel industries, heat-resistant glass, air conditioning chemicals, casting powder for steel extrusion, primary aluminum smelting process, pharmaceuticals, and lithium derivatives; supplies lithium hydroxide for the lubricating greases industry, as well as for cathodes for batteries; and sells lithium chloride solutions. Its lithium products are marketed under the QLithiumCarbonate, QLithiumHydroxide, and QLubelith brands. Further, it provides potassium sulfate; potassium chloride under the Qrop MOP brand; and industrial chemicals, including sodium nitrate, potassium nitrate, potassium chloride, and solar salts under the QSodiumNitrate, QPotassiumNitrate, and QPotassiumChloride brands, as well as sells other fertilizers and blends. The company sells its products through sales offices and a network of distributors worldwide. Sociedad Química y Minera de Chile S.A. was founded in 1968 and is headquartered in Santiago, Chile.| Industry: | Agricultural Chemicals (NEC) |
El Trovador 4285
SANTIAGO
SANTIAGO
CL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com