Trade Sociedad Química y Minera de Chile S.A. - SQM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.52 |
| Open | 40.27 |
| 1-Year Change | -16.73% |
| Day's Range | 39.71 - 40.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 40.18 | -0.09 | -0.22% | 40.27 | 40.53 | 39.63 |
| Mar 27, 2025 | 40.52 | -0.51 | -1.24% | 41.03 | 41.03 | 40.20 |
| Mar 26, 2025 | 41.54 | -0.98 | -2.30% | 42.52 | 42.52 | 40.81 |
| Mar 25, 2025 | 42.64 | -0.26 | -0.61% | 42.90 | 43.21 | 42.06 |
| Mar 24, 2025 | 43.11 | -0.80 | -1.82% | 43.91 | 44.13 | 43.05 |
| Mar 21, 2025 | 43.75 | 0.04 | 0.09% | 43.71 | 44.52 | 43.27 |
| Mar 20, 2025 | 44.05 | -0.40 | -0.90% | 44.45 | 44.61 | 43.83 |
| Mar 19, 2025 | 45.34 | -0.22 | -0.48% | 45.56 | 45.75 | 45.07 |
| Mar 18, 2025 | 45.52 | 0.30 | 0.66% | 45.22 | 45.64 | 44.73 |
| Mar 17, 2025 | 45.32 | 2.07 | 4.79% | 43.25 | 45.64 | 43.25 |
| Mar 14, 2025 | 43.03 | 0.56 | 1.32% | 42.47 | 43.15 | 41.37 |
| Mar 13, 2025 | 41.92 | 1.00 | 2.44% | 40.92 | 42.23 | 40.63 |
| Mar 12, 2025 | 41.17 | -1.29 | -3.04% | 42.46 | 42.95 | 40.91 |
| Mar 11, 2025 | 42.66 | 1.03 | 2.47% | 41.63 | 42.88 | 41.19 |
| Mar 10, 2025 | 41.76 | 0.15 | 0.36% | 41.61 | 42.59 | 41.00 |
| Mar 7, 2025 | 41.89 | 0.72 | 1.75% | 41.17 | 42.64 | 40.95 |
| Mar 6, 2025 | 42.05 | 3.07 | 7.88% | 38.98 | 42.18 | 38.98 |
| Mar 5, 2025 | 39.57 | 1.09 | 2.83% | 38.48 | 39.88 | 38.48 |
| Mar 4, 2025 | 38.78 | 1.33 | 3.55% | 37.45 | 38.95 | 37.16 |
| Mar 3, 2025 | 37.20 | -1.65 | -4.25% | 38.85 | 39.08 | 37.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sociedad Quimica y Minera Company profile
Sociedad Química y Minera de Chile S.A. produces and distributes specialty plant nutrients, industrial chemicals, iodine and derivatives, lithium and derivatives, potassium, and other products and services. The company offers specialty plant nutrients, such as potassium nitrate, sodium nitrate, sodium potassium nitrate, specialty blends, and other specialty fertilizers for crops, including vegetables, fruits, and flowers under the Ultrasol, Qrop, Speedfol, and Allganic brands. It also provides iodine and its derivatives for use in medical, pharmaceutical, agricultural, and industrial applications comprising X-ray contrast media, polarizing films for LCD and LED, antiseptics, biocides and disinfectants in the synthesis of pharmaceuticals, electronics, pigments, and dye components under the QIodine brand. In addition, the company offers lithium carbonates for various applications, such as electrochemical materials for batteries, frits for ceramic and enamel industries, heat-resistant glass, air conditioning chemicals, casting powder for steel extrusion, primary aluminum smelting process, pharmaceuticals, and lithium derivatives; supplies lithium hydroxide for the lubricating greases industry, as well as for cathodes for batteries; and sells lithium chloride solutions. Its lithium products are marketed under the QLithiumCarbonate, QLithiumHydroxide, and QLubelith brands. Further, it provides potassium sulfate; potassium chloride under the Qrop MOP brand; and industrial chemicals, including sodium nitrate, potassium nitrate, potassium chloride, and solar salts under the QSodiumNitrate, QPotassiumNitrate, and QPotassiumChloride brands, as well as sells other fertilizers and blends. The company sells its products through sales offices and a network of distributors worldwide. Sociedad Química y Minera de Chile S.A. was founded in 1968 and is headquartered in Santiago, Chile.| Industry: | Agricultural Chemicals (NEC) |
El Trovador 4285
SANTIAGO
SANTIAGO
CL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com