Trade Sociedad Química y Minera de Chile S.A. - SQM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.48 |
| Open | 34.89 |
| 1-Year Change | -23.22% |
| Day's Range | 34.33 - 35.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.76 | 0.11 | 0.32% | 34.65 | 35.21 | 34.31 |
| Apr 16, 2025 | 34.48 | 0.11 | 0.32% | 34.37 | 35.16 | 33.94 |
| Apr 15, 2025 | 34.80 | -0.35 | -1.00% | 35.15 | 35.71 | 34.07 |
| Apr 14, 2025 | 35.62 | 0.51 | 1.45% | 35.11 | 36.16 | 35.01 |
| Apr 11, 2025 | 34.71 | 1.38 | 4.14% | 33.33 | 35.07 | 33.05 |
| Apr 10, 2025 | 33.19 | -1.26 | -3.66% | 34.45 | 34.89 | 32.48 |
| Apr 9, 2025 | 35.22 | 4.02 | 12.88% | 31.20 | 35.96 | 31.13 |
| Apr 8, 2025 | 31.56 | -3.96 | -11.15% | 35.52 | 35.52 | 31.18 |
| Apr 7, 2025 | 34.64 | -0.76 | -2.15% | 35.40 | 37.32 | 34.18 |
| Apr 4, 2025 | 36.56 | -1.39 | -3.66% | 37.95 | 38.18 | 36.30 |
| Apr 3, 2025 | 39.26 | 0.07 | 0.18% | 39.19 | 39.55 | 38.43 |
| Apr 2, 2025 | 39.72 | 0.58 | 1.48% | 39.14 | 39.95 | 39.14 |
| Apr 1, 2025 | 40.00 | 0.45 | 1.14% | 39.55 | 40.26 | 39.13 |
| Mar 31, 2025 | 39.53 | 0.35 | 0.89% | 39.18 | 39.94 | 39.00 |
| Mar 28, 2025 | 40.18 | -0.09 | -0.22% | 40.27 | 40.53 | 39.63 |
| Mar 27, 2025 | 40.52 | -0.51 | -1.24% | 41.03 | 41.03 | 40.20 |
| Mar 26, 2025 | 41.54 | -0.98 | -2.30% | 42.52 | 42.52 | 40.81 |
| Mar 25, 2025 | 42.64 | -0.26 | -0.61% | 42.90 | 43.21 | 42.06 |
| Mar 24, 2025 | 43.11 | -0.80 | -1.82% | 43.91 | 44.13 | 43.05 |
| Mar 21, 2025 | 43.75 | 0.04 | 0.09% | 43.71 | 44.52 | 43.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sociedad Quimica y Minera Company profile
Sociedad Química y Minera de Chile S.A. produces and distributes specialty plant nutrients, industrial chemicals, iodine and derivatives, lithium and derivatives, potassium, and other products and services. The company offers specialty plant nutrients, such as potassium nitrate, sodium nitrate, sodium potassium nitrate, specialty blends, and other specialty fertilizers for crops, including vegetables, fruits, and flowers under the Ultrasol, Qrop, Speedfol, and Allganic brands. It also provides iodine and its derivatives for use in medical, pharmaceutical, agricultural, and industrial applications comprising X-ray contrast media, polarizing films for LCD and LED, antiseptics, biocides and disinfectants in the synthesis of pharmaceuticals, electronics, pigments, and dye components under the QIodine brand. In addition, the company offers lithium carbonates for various applications, such as electrochemical materials for batteries, frits for ceramic and enamel industries, heat-resistant glass, air conditioning chemicals, casting powder for steel extrusion, primary aluminum smelting process, pharmaceuticals, and lithium derivatives; supplies lithium hydroxide for the lubricating greases industry, as well as for cathodes for batteries; and sells lithium chloride solutions. Its lithium products are marketed under the QLithiumCarbonate, QLithiumHydroxide, and QLubelith brands. Further, it provides potassium sulfate; potassium chloride under the Qrop MOP brand; and industrial chemicals, including sodium nitrate, potassium nitrate, potassium chloride, and solar salts under the QSodiumNitrate, QPotassiumNitrate, and QPotassiumChloride brands, as well as sells other fertilizers and blends. The company sells its products through sales offices and a network of distributors worldwide. Sociedad Química y Minera de Chile S.A. was founded in 1968 and is headquartered in Santiago, Chile.| Industry: | Agricultural Chemicals (NEC) |
El Trovador 4285
SANTIAGO
SANTIAGO
CL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com