Trgovina SiTime Corporation - SITM CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.45 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.030779% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.013666% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 168.69 |
| Odpri* | 162.88 |
| Enoletna sprememba* | 26.46% |
| Dnevni razpon* | 159.93 - 165.55 |
| Razpon 52 wk | 73.10-270.92 |
| Povprečni obseg (10 dni) | 219.48K |
| Povprečni obseg (3 meseci) | 5.44M |
| Tržna kapitalizacija | 2.47B |
| Razmerje P/E | 58.08 |
| Število delnic v obtoku | 21.44M |
| Prihodki | 298.51M |
| EPS | 1.98 |
| Dividenda (donosnost v %) | N/A |
| Beta | -100.00K |
| Datum naslednjega zaslužka | May 2, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 162.70 | -3.17 | -1.91% | 165.87 | 166.30 | 159.92 |
| Jun 28, 2022 | 168.69 | -6.22 | -3.56% | 174.91 | 182.22 | 168.40 |
| Jun 27, 2022 | 180.42 | -5.47 | -2.94% | 185.89 | 187.83 | 179.30 |
| Jun 24, 2022 | 185.16 | 11.47 | 6.60% | 173.69 | 185.23 | 170.85 |
| Jun 23, 2022 | 170.79 | -4.09 | -2.34% | 174.88 | 176.87 | 168.56 |
| Jun 22, 2022 | 174.22 | 6.28 | 3.74% | 167.94 | 177.22 | 167.94 |
| Jun 21, 2022 | 173.60 | 11.76 | 7.27% | 161.84 | 178.55 | 161.84 |
| Jun 17, 2022 | 162.18 | -2.71 | -1.64% | 164.89 | 166.25 | 157.89 |
| Jun 16, 2022 | 162.29 | -12.60 | -7.20% | 174.89 | 174.89 | 160.48 |
| Jun 15, 2022 | 182.53 | 1.66 | 0.92% | 180.87 | 187.40 | 178.04 |
| Jun 14, 2022 | 180.57 | 2.59 | 1.46% | 177.98 | 183.04 | 175.23 |
| Jun 13, 2022 | 178.08 | -7.68 | -4.13% | 185.76 | 188.88 | 176.83 |
| Jun 10, 2022 | 196.45 | -3.71 | -1.85% | 200.16 | 206.10 | 192.78 |
| Jun 9, 2022 | 206.96 | -5.56 | -2.62% | 212.52 | 220.61 | 205.89 |
| Jun 8, 2022 | 216.98 | -8.07 | -3.59% | 225.05 | 228.14 | 215.35 |
| Jun 7, 2022 | 228.69 | 26.59 | 13.16% | 202.10 | 229.06 | 202.10 |
| Jun 6, 2022 | 218.78 | -6.95 | -3.08% | 225.73 | 233.81 | 217.87 |
| Jun 3, 2022 | 223.61 | 15.83 | 7.62% | 207.78 | 225.04 | 207.78 |
| Jun 2, 2022 | 226.02 | 24.48 | 12.15% | 201.54 | 226.42 | 201.54 |
| Jun 1, 2022 | 208.58 | 2.92 | 1.42% | 205.66 | 216.83 | 201.49 |
SiTime Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Skupni prihodki | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
| Prihodki | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
| Celotni stroški prihodkov | 53.147 | 49.009 | 44.516 | 58.224 | 79.346 |
| Bruto dobiček | 47.918 | 36.205 | 39.558 | 57.932 | 139.462 |
| Celotni odhodki iz poslovanja | 95.475 | 93.004 | 88.947 | 124.769 | 185.965 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 21.34 | 21.22 | 20.636 | 34.893 | 54.515 |
| Raziskave in razvoj | 20.988 | 22.775 | 23.795 | 30.652 | 52.104 |
| Prihodki iz poslovanja | 5.59 | -7.79 | -4.873 | -8.613 | 32.843 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -0.87 | -1.512 | -1.714 | -0.726 | -0.5 |
| Drugo, neto | -0.029 | -0.066 | -0.028 | -0.032 | 0.012 |
| Čisti dobiček pred obdavčitvijo | 4.691 | -9.368 | -6.615 | -9.371 | 32.355 |
| Čisti dobiček po davkih | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Čisti dobiček pred dodatnimi postavkami | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Čisti dobiček | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Popravljen čisti dobiček | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Popravljene ponderirane povprečne delnice | 15 | 15 | 10.558 | 16.064 | 21.144 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.31487 | -0.6228 | -0.62578 | -0.58342 | 1.52653 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Popravljen normalizirani dobiček na enoto čistega dobička | 0.31487 | -0.6228 | -0.62578 | -0.54295 | 1.52653 |
| Nenavadni odhodki (prihodki) | 1 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Skupni prihodki | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
| Prihodki | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
| Celotni stroški prihodkov | 16.725 | 17.669 | 21.334 | 23.619 | 25.02 |
| Bruto dobiček | 18.817 | 26.827 | 41.695 | 52.122 | 45.233 |
| Celotni odhodki iz poslovanja | 39.028 | 42.422 | 48.955 | 55.561 | 64.193 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 11.123 | 12.686 | 14.616 | 16.09 | 18.578 |
| Raziskave in razvoj | 11.18 | 12.067 | 13.005 | 15.852 | 20.595 |
| Prihodki iz poslovanja | -3.486 | 2.074 | 14.074 | 20.18 | 6.06 |
| Prihodki (odhodki) od obresti, neto Neoperativni | 0 | 0 | 0 | 0 | |
| Drugo, neto | -0.039 | -0.028 | -0.11 | -0.31 | 0.148 |
| Čisti dobiček pred obdavčitvijo | -3.525 | 2.046 | 13.964 | 19.87 | 6.208 |
| Čisti dobiček po davkih | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Čisti dobiček pred dodatnimi postavkami | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Čisti dobiček | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Popravljen čisti dobiček | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Popravljene ponderirane povprečne delnice | 17.868 | 20.893 | 21.252 | 22.266 | 22.703 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
- Letni
- Četrtletno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 53.73 | 53.104 | 99.662 | 113.18 | 625.943 |
| Denarna sredstva in kratkoročne naložbe | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
| Denarna sredstva in ustrezniki | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
| Celotne terjatve, neto | 22.63 | 20.616 | 18.732 | 24.656 | 38.376 |
| Accounts Receivable - Trade, Net | 20.868 | 19.18 | 17.659 | 23.92 | 38.376 |
| Total Inventory | 15.375 | 20.543 | 11.911 | 12.35 | 23.63 |
| Prepaid Expenses | 4.229 | 1.207 | 4.617 | 1.927 | 2.398 |
| Other Current Assets, Total | 2.399 | 2.849 | 0.984 | 0.722 | 2.078 |
| Total Assets | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
| Property/Plant/Equipment, Total - Net | 12.744 | 11.281 | 19.078 | 20.6 | 46.096 |
| Property/Plant/Equipment, Total - Gross | 19.65 | 21.408 | 32.502 | 36.98 | 67.198 |
| Accumulated Depreciation, Total | -6.906 | -10.127 | -13.424 | -16.38 | -21.102 |
| Intangibles, Net | 8.11 | 8.142 | 4.489 | 2.069 | 5.977 |
| Other Long Term Assets, Total | 0.144 | 0.162 | 0.162 | 0.162 | 0.193 |
| Total Current Liabilities | 54.423 | 58.68 | 53.311 | 19.145 | 37.385 |
| Accounts Payable | 5.8 | 5.025 | 3.869 | 6.182 | 13.103 |
| Accrued Expenses | 5.623 | 7.655 | 8.442 | 12.963 | 24.282 |
| Notes Payable/Short Term Debt | 43 | 46 | 41 | 0 | 0 |
| Total Liabilities | 57.052 | 61.674 | 61.251 | 26.131 | 45.712 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 2.629 | 2.994 | 7.94 | 6.986 | 8.327 |
| Total Equity | 17.676 | 11.015 | 62.14 | 109.88 | 632.497 |
| Common Stock | 0 | 0 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 55.751 | 58.432 | 116.162 | 173.274 | 663.614 |
| Retained Earnings (Accumulated Deficit) | -38.075 | -47.417 | -54.024 | -63.396 | -31.119 |
| Total Liabilities & Shareholders’ Equity | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
| Total Common Shares Outstanding | 15 | 15 | 14.968 | 17.15 | 20.825 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 297.699 | 302.557 | 323.054 | 625.943 | 637.748 |
| Denarna sredstva in kratkoročne naložbe | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
| Denarna sredstva in ustrezniki | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
| Celotne terjatve, neto | 23.19 | 27.681 | 32.471 | 38.376 | 30.651 |
| Accounts Receivable - Trade, Net | 22.214 | 25.27 | 32.466 | 38.376 | 30.651 |
| Total Inventory | 14.98 | 18.494 | 19.635 | 23.63 | 30.753 |
| Prepaid Expenses | 1.692 | 2.039 | 2.504 | 2.398 | 3.078 |
| Other Current Assets, Total | 0.885 | 0.805 | 1.402 | 2.078 | 1.812 |
| Total Assets | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
| Property/Plant/Equipment, Total - Net | 23.657 | 29.189 | 39.687 | 46.096 | 55.689 |
| Property/Plant/Equipment, Total - Gross | 41.129 | 47.648 | 59.619 | 67.198 | 78.854 |
| Accumulated Depreciation, Total | -17.472 | -18.459 | -19.932 | -21.102 | -23.165 |
| Intangibles, Net | 2.558 | 2.475 | 4.54 | 5.977 | 4.393 |
| Other Long Term Assets, Total | 0.162 | 0.162 | 0.162 | 0.193 | 0.218 |
| Total Current Liabilities | 21.74 | 23.739 | 33.436 | 37.385 | 34.073 |
| Accounts Payable | 9.024 | 9.932 | 12.972 | 13.103 | 12.508 |
| Accrued Expenses | 12.716 | 13.807 | 20.464 | 24.282 | 21.565 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 28.807 | 30.457 | 41.446 | 45.712 | 44.174 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 7.067 | 6.718 | 8.01 | 8.327 | 10.101 |
| Total Equity | 295.269 | 303.926 | 325.997 | 632.497 | 653.874 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 362.228 | 368.862 | 376.973 | 663.614 | 678.851 |
| Retained Earnings (Accumulated Deficit) | -66.961 | -64.938 | -50.978 | -31.119 | -24.979 |
| Total Liabilities & Shareholders’ Equity | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
| Total Common Shares Outstanding | 18.84 | 19.061 | 19.254 | 20.825 | 21.042 |
- Letni
- Četrtletno
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Denarna sredstva iz poslovanja | 2.82 | -1.046 | 7.378 | 16.604 | 59.078 |
| Denarna sredstva iz poslovanja | 3.547 | 7.413 | 8.273 | 6.402 | 7.926 |
| Nedenarne postavke | 2.612 | 9.996 | 3.08 | 18.52 | 31.926 |
| Cash Taxes Paid | 0.001 | 0.158 | 0.001 | 0.001 | 0.024 |
| Denarna sredstva Plačane obresti | 1.31 | 0.749 | 2.167 | 0.799 | 0 |
| Spremembe v obratnem kapitalu | -8.062 | -9.113 | 2.632 | 1.054 | -13.051 |
| Denarna sredstva pri naložbenju | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
| Kapitalski izdatki | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
| Denarna sredstva pri financiranju | 8.672 | 4.85 | 51.353 | 1.296 | 460.646 |
| Postavke denarnega toka pri financiranju | 0 | 0 | 42.296 | 0 | |
| Izdaja (odplačilo) dolga, neto | 8.672 | 4.85 | -5 | -41 | 0 |
| Neto sprememba denarnih sredstev | 3.474 | -1.208 | 55.529 | 10.107 | 485.936 |
| Izdaja (odplačilo) delnic, neto | 56.353 | 460.646 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3.565 | -1.542 | 12.418 | 32.277 | 6.14 |
| Cash From Operating Activities | 6.075 | 10.39 | 34.413 | 59.078 | 20.028 |
| Cash From Operating Activities | 1.617 | 3.544 | 5.554 | 7.926 | 2.544 |
| Non-Cash Items | 6.66 | 14.149 | 21.537 | 31.926 | 14.28 |
| Cash Taxes Paid | 0.001 | 0.001 | 0.001 | 0.024 | 0.014 |
| Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | 1.363 | -5.761 | -5.096 | -13.051 | -2.936 |
| Cash From Investing Activities | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
| Capital Expenditures | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
| Cash From Financing Activities | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
| Issuance (Retirement) of Stock, Net | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
| Net Change in Cash | 183.427 | 180.013 | 193.517 | 485.936 | 11.993 |
| Financing Cash Flow Items | 0 | 0 | 0 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| MegaChips Corp | Corporation | 23.3214 | 5000000 | 0 | 2021-12-31 | |
| Fidelity Management & Research Company LLC | Investment Advisor | 10.825 | 2320815 | 142872 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3613 | 1578218 | 24138 | 2022-09-30 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 7.2366 | 1551494 | 77733 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.0805 | 1518026 | 38543 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7705 | 808383 | 187116 | 2022-09-30 | LOW |
| Trigran Investments, Inc. | Hedge Fund | 3.2223 | 690841 | 262313 | 2022-09-30 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 2.8538 | 611837 | 268063 | 2022-09-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.7422 | 587920 | 587920 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 2.3634 | 506706 | 492806 | 2022-09-30 | HIGH |
| Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.2768 | 488132 | 128696 | 2022-09-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.792 | 384189 | -10173 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4058 | 301391 | 15851 | 2022-09-30 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.3993 | 300000 | 0 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.3675 | 293188 | -93308 | 2022-09-30 | LOW |
| Greenhouse Funds LLLP | Hedge Fund | 1.2727 | 272854 | 272854 | 2022-09-30 | MED |
| Renaissance Technologies LLC | Hedge Fund | 1.1922 | 255600 | 242800 | 2022-09-30 | HIGH |
| Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.9783 | 209749 | 149245 | 2022-09-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8309 | 178135 | -1244 | 2022-09-30 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.7238 | 155180 | 74539 | 2022-09-30 | MED |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group +485000+
Borzni posredniki
65000+
Aktivne stranke mesečno
$48000000+
Mesečni obseg naložb
$28000000+
Preizkusi zdaj Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trgovalna provizija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Vzvod
20:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
SiTime Corporation Company profile
O družbi SiTime Corporation
SiTime Corporation je ponudnik silicijevih časovnih rešitev. Njeni izdelki so zasnovani za več kot 250 aplikacij na ciljnih trgih, vključno s komunikacijskimi in podjetniškimi, avtomobilskimi, industrijskimi, vesoljskimi, mobilnimi, internetnimi in potrošniškimi. Njegove rešitve vključujejo različne vrste oscilatorjev ter resonatorjev in urnih integriranih vezij (IC). Njegove popolnoma silicijeve rešitve temeljijo na treh strokovnih področjih, ki vključujejo mikroelektromehanske sisteme (MEMS), analogne zmogljivosti oblikovanja mešanih signalov in napredno strokovno znanje o integraciji na sistemski ravni. Na avtomobilskem trgu se njegove rešitve lahko uporabljajo v avtomobilski elektroniki, vključno z naprednimi sistemi za pomoč vozniku (ADAS) za samovozeče avtomobile. Na letalskem in vesoljskem trgu njegove rešitve zagotavljajo manjšo občutljivost na pospeške za končne izdelke, ki delujejo v težkih razmerah. Svoje izdelke prodaja predvsem prek distributerjev in preprodajalcev, ki jih nato prodajajo končnim strankam.
| Industry: | Semiconductors (NEC) |
5451 Patrick Henry Dr
SANTA CLARA
CALIFORNIA 95054-1167
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com