Trgovina Melon to US Dollar - MLN/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.4896 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 24.8373 | -0.0584 | -0.23% | 24.8957 | 25.0146 | 24.8204 |
| Feb 3, 2023 | 24.8957 | 0.4049 | 1.65% | 24.4908 | 25.1145 | 24.4751 |
| Feb 2, 2023 | 24.4908 | 0.4900 | 2.04% | 24.0008 | 25.2108 | 23.9158 |
| Feb 1, 2023 | 24.0008 | 0.5115 | 2.18% | 23.4893 | 24.1486 | 22.9167 |
| Jan 31, 2023 | 23.4893 | 0.6279 | 2.75% | 22.8614 | 23.5405 | 22.5905 |
| Jan 30, 2023 | 22.8615 | -1.6786 | -6.84% | 24.5401 | 24.7487 | 22.6024 |
| Jan 29, 2023 | 24.5404 | 0.8345 | 3.52% | 23.7060 | 24.5972 | 23.5511 |
| Jan 28, 2023 | 23.7060 | -0.1846 | -0.77% | 23.8906 | 24.1298 | 23.3646 |
| Jan 27, 2023 | 23.8906 | 0.7149 | 3.08% | 23.1757 | 23.9526 | 22.7323 |
| Jan 26, 2023 | 23.1757 | 0.3665 | 1.61% | 22.8092 | 24.2304 | 22.7285 |
| Jan 25, 2023 | 22.8086 | 0.3578 | 1.59% | 22.4508 | 23.0794 | 22.0212 |
| Jan 24, 2023 | 22.4545 | -0.3544 | -1.55% | 22.8089 | 23.4806 | 22.3525 |
| Jan 23, 2023 | 22.8089 | 0.9376 | 4.29% | 21.8712 | 23.4557 | 21.7977 |
| Jan 22, 2023 | 21.8724 | 0.0588 | 0.27% | 21.8136 | 22.2179 | 21.3408 |
| Jan 21, 2023 | 21.8136 | 0.3503 | 1.63% | 21.4633 | 21.9479 | 21.2266 |
| Jan 20, 2023 | 21.4633 | 0.8210 | 3.98% | 20.6423 | 21.4898 | 20.3445 |
| Jan 19, 2023 | 20.6423 | 0.4458 | 2.21% | 20.1965 | 20.7057 | 20.1344 |
| Jan 18, 2023 | 20.1965 | -1.0122 | -4.77% | 21.2087 | 21.4638 | 20.1859 |
| Jan 17, 2023 | 21.2087 | -0.2414 | -1.13% | 21.4501 | 22.1101 | 21.1733 |
| Jan 16, 2023 | 21.4501 | 0.4312 | 2.05% | 21.0189 | 22.4400 | 20.2839 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
MLN/USD
Cena MLN/USD danes
Cena MLN/USD v živo je danes 25.5801, v zadnjih 24 urah se je cena spremenila za +0.1952 (+0.7865%). Najvišja vrednost MLN/USD danes je bila 25.0468, najnižja pa 24.6981. Ceno MLN/USD sproti posodabljamo.
Zgodovina cene Melon to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 24.6981 - 25.0468
Tedensko: 22.5905 - 25.2108
Mesečno: 18.8992 - 25.2108
Letno: 17.1047 - 75.1379
Oglejte si več grafov, tečajev in zgodovino cene MLN/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com