Trgovina Marlin to US Dollar - POND/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00041 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2023 | 0.01075 | 0.00019 | 1.78% | 0.01056 | 0.01075 | 0.01028 |
| Feb 4, 2023 | 0.01056 | 0.00018 | 1.76% | 0.01038 | 0.01056 | 0.01004 |
| Feb 3, 2023 | 0.01038 | 0.00050 | 5.01% | 0.00988 | 0.01038 | 0.00988 |
| Feb 2, 2023 | 0.00988 | -0.00003 | -0.29% | 0.00991 | 0.01046 | 0.00851 |
| Feb 1, 2023 | 0.00991 | 0.00001 | 0.06% | 0.00990 | 0.01015 | 0.00954 |
| Jan 31, 2023 | 0.00990 | 0.00038 | 3.97% | 0.00953 | 0.01052 | 0.00944 |
| Jan 30, 2023 | 0.00953 | -0.00044 | -4.37% | 0.00996 | 0.01002 | 0.00920 |
| Jan 29, 2023 | 0.00996 | 0.00015 | 1.50% | 0.00981 | 0.01019 | 0.00975 |
| Jan 28, 2023 | 0.00981 | -0.00021 | -2.09% | 0.01002 | 0.01020 | 0.00974 |
| Jan 27, 2023 | 0.01002 | 0.00048 | 4.99% | 0.00955 | 0.01022 | 0.00932 |
| Jan 26, 2023 | 0.00955 | 0.00008 | 0.86% | 0.00947 | 0.00973 | 0.00925 |
| Jan 25, 2023 | 0.00947 | 0.00034 | 3.71% | 0.00913 | 0.00966 | 0.00907 |
| Jan 24, 2023 | 0.00913 | -0.00052 | -5.43% | 0.00965 | 0.00992 | 0.00905 |
| Jan 23, 2023 | 0.00965 | -0.00041 | -4.04% | 0.01006 | 0.01011 | 0.00952 |
| Jan 22, 2023 | 0.01006 | 0.00133 | 15.19% | 0.00873 | 0.01050 | 0.00868 |
| Jan 21, 2023 | 0.00873 | -0.00013 | -1.48% | 0.00886 | 0.00909 | 0.00873 |
| Jan 20, 2023 | 0.00886 | 0.00032 | 3.74% | 0.00854 | 0.00891 | 0.00845 |
| Jan 19, 2023 | 0.00854 | -0.00008 | -0.90% | 0.00862 | 0.00869 | 0.00841 |
| Jan 18, 2023 | 0.00862 | -0.00025 | -2.82% | 0.00887 | 0.00898 | 0.00828 |
| Jan 17, 2023 | 0.00887 | -0.00012 | -1.31% | 0.00899 | 0.00912 | 0.00887 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
POND/USD
Cena POND/USD danes
Cena POND/USD v živo je danes 0.01134, v zadnjih 24 urah se je cena spremenila za +0.0005 (+4.9646%). Najvišja vrednost POND/USD danes je bila 0.01136, najnižja pa 0.01028. Ceno POND/USD sproti posodabljamo.
Zgodovina cene Marlin to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.01028 - 0.01136
Tedensko: 0.00851 - 0.01136
Mesečno: 0.00739 - 0.01136
Letno: 0.00605 - 0.05299
Oglejte si več grafov, tečajev in zgodovino cene POND/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com