Trgovina Kleros to US Dollar - PNK/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00032 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.02833 | -0.00015 | -0.51% | 0.02848 | 0.02855 | 0.02827 |
| Feb 6, 2023 | 0.02848 | 0.00018 | 0.63% | 0.02830 | 0.02898 | 0.02815 |
| Feb 5, 2023 | 0.02830 | -0.00083 | -2.84% | 0.02913 | 0.02931 | 0.02817 |
| Feb 4, 2023 | 0.02913 | 0.00135 | 4.85% | 0.02778 | 0.02926 | 0.02769 |
| Feb 3, 2023 | 0.02778 | -0.00018 | -0.64% | 0.02796 | 0.02852 | 0.02741 |
| Feb 2, 2023 | 0.02796 | 0.00007 | 0.24% | 0.02789 | 0.02859 | 0.02759 |
| Feb 1, 2023 | 0.02789 | 0.00021 | 0.78% | 0.02768 | 0.02797 | 0.02691 |
| Jan 31, 2023 | 0.02768 | 0.00012 | 0.42% | 0.02756 | 0.02799 | 0.02735 |
| Jan 30, 2023 | 0.02756 | -0.00040 | -1.43% | 0.02796 | 0.02847 | 0.02743 |
| Jan 29, 2023 | 0.02796 | 0.00119 | 4.46% | 0.02677 | 0.02808 | 0.02673 |
| Jan 28, 2023 | 0.02677 | -0.00100 | -3.59% | 0.02777 | 0.02779 | 0.02663 |
| Jan 27, 2023 | 0.02777 | -0.00001 | -0.03% | 0.02778 | 0.02798 | 0.02723 |
| Jan 26, 2023 | 0.02778 | 0.00155 | 5.92% | 0.02622 | 0.02786 | 0.02619 |
| Jan 25, 2023 | 0.02622 | -0.00003 | -0.13% | 0.02626 | 0.02647 | 0.02584 |
| Jan 24, 2023 | 0.02626 | -0.00027 | -1.01% | 0.02653 | 0.02671 | 0.02607 |
| Jan 23, 2023 | 0.02653 | -0.00014 | -0.51% | 0.02666 | 0.02688 | 0.02632 |
| Jan 22, 2023 | 0.02666 | 0.00021 | 0.80% | 0.02645 | 0.02687 | 0.02620 |
| Jan 21, 2023 | 0.02645 | 0.00016 | 0.59% | 0.02630 | 0.02662 | 0.02593 |
| Jan 20, 2023 | 0.02629 | 0.00187 | 7.65% | 0.02443 | 0.02631 | 0.02421 |
| Jan 19, 2023 | 0.02443 | -0.00014 | -0.56% | 0.02456 | 0.02526 | 0.02398 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
PNK/USD
Cena PNK/USD danes
Cena PNK/USD v živo je danes 0.02928, v zadnjih 24 urah se je cena spremenila za +0.0001 (+0.3585%). Najvišja vrednost PNK/USD danes je bila 0.0288, najnižja pa 0.02852. Ceno PNK/USD sproti posodabljamo.
Zgodovina cene Kleros to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.02852 - 0.0288
Tedensko: 0.02691 - 0.02933
Mesečno: 0.02203 - 0.02933
Letno: 0.01859 - 0.10441
Oglejte si več grafov, tečajev in zgodovino cene PNK/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com