CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina Five9 - FIVN CFD

93.43
0.05%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.25
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.025457%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.003235%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Five9 Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 93.26
Odpri* 92.45
Enoletna sprememba* -1.12%
Dnevni razpon* 92.24 - 94
Razpon 52 wk 46.61-120.39
Povprečni obseg (10 dni) 1.61M
Povprečni obseg (3 meseci) 31.63M
Tržna kapitalizacija 5.18B
Razmerje P/E -100.00K
Število delnic v obtoku 71.18M
Prihodki 814.51M
EPS -1.25
Dividenda (donosnost v %) N/A
Beta 0.71
Datum naslednjega zaslužka Jul 26, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Jun 29, 2022 93.43 0.39 0.42% 93.04 94.46 91.40
Jun 28, 2022 93.26 -5.68 -5.74% 98.94 100.78 92.42
Jun 27, 2022 100.05 0.11 0.11% 99.94 102.04 98.53
Jun 24, 2022 100.38 2.30 2.35% 98.08 101.84 93.71
Jun 23, 2022 96.34 4.85 5.30% 91.49 97.13 90.94
Jun 22, 2022 91.55 5.97 6.98% 85.58 94.38 85.58
Jun 21, 2022 88.22 0.80 0.92% 87.42 91.03 87.31
Jun 17, 2022 86.74 4.71 5.74% 82.03 88.10 82.03
Jun 16, 2022 82.08 -1.41 -1.69% 83.49 84.59 81.07
Jun 15, 2022 86.12 0.08 0.09% 86.04 88.87 84.58
Jun 14, 2022 85.06 -0.57 -0.67% 85.63 86.86 83.99
Jun 13, 2022 85.76 -4.46 -4.94% 90.22 92.08 85.10
Jun 10, 2022 94.11 -1.65 -1.72% 95.76 96.83 91.32
Jun 9, 2022 98.41 -0.72 -0.73% 99.13 102.47 98.41
Jun 8, 2022 101.19 0.73 0.73% 100.46 102.79 99.30
Jun 7, 2022 100.99 2.64 2.68% 98.35 102.80 98.35
Jun 6, 2022 100.55 -1.44 -1.41% 101.99 101.99 97.53
Jun 3, 2022 101.10 -0.05 -0.05% 101.15 103.38 98.93
Jun 2, 2022 103.49 5.29 5.39% 98.20 105.17 98.06
Jun 1, 2022 98.69 1.06 1.09% 97.63 102.31 97.62

Five9 Events

Čas (UTC) (UTC) Država Dogodek
Wednesday, June 14, 2023

Čas (UTC) (UTC)

09:45

Država

US

Dogodek

Five9 Inc at Nasdaq Investor Conference
Five9 Inc at Nasdaq Investor Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

Čas (UTC) (UTC)

10:59

Država

US

Dogodek

Q2 2023 Five9 Inc Earnings Release
Q2 2023 Five9 Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Čas (UTC) (UTC)

10:59

Država

US

Dogodek

Q3 2023 Five9 Inc Earnings Release
Q3 2023 Five9 Inc Earnings Release

Forecast

-

Previous

-
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 778.846 609.591 434.908 328.006 257.664
Prihodki 778.846 609.591 434.908 328.006 257.664
Celotni stroški prihodkov 367.501 271.099 180.284 134.511 104.034
Bruto dobiček 411.345 338.492 254.624 193.495 153.63
Celotni odhodki iz poslovanja 866.428 665.841 454.177 324.739 250.655
Celotna prodaja/splošni/upravni stroški Odhodki 350.321 277.621 195.238 143.321 111.019
Raziskave in razvoj 138.63 103.62 66.783 43.389 33.136
Nenavadni odhodki (prihodki) 0 0 6.964 0
Prihodki iz poslovanja -87.582 -56.25 -19.269 3.267 7.009
Prihodki (odhodki) od obresti, neto Neoperativni -2.68 -8.035 -25.314 -7.715 -6.93
Drugo, neto
Čisti dobiček pred obdavčitvijo -90.262 -64.285 -44.583 -4.448 0.079
Čisti dobiček po davkih -94.65 -53 -42.13 -4.552 -0.221
Čisti dobiček pred dodatnimi postavkami -94.65 -53 -42.13 -4.552 -0.221
Čisti dobiček -94.65 -53 -42.13 -4.552 -0.221
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -94.65 -53 -42.13 -4.552 -0.221
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -94.65 -53 -42.13 -4.552 -0.221
Popravljen čisti dobiček -94.65 -53 -42.13 -4.552 -0.221
Popravljene ponderirane povprečne delnice 69.92 67.512 64.154 60.371 58.076
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.35369 -0.78505 -0.6567 -0.0754 -0.00381
Popravljen normalizirani dobiček na enoto čistega dobička -1.2227 -0.65434 -0.50355 -0.06341 0.00282
Depreciation / Amortization 9.716 7.861 4.908 3.518 2.466
Skupaj izredne postavke 0 0
Other Operating Expenses, Total 0.26 5.64
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Skupni prihodki 218.439 208.345 198.342 189.382 182.777
Prihodki 218.439 208.345 198.342 189.382 182.777
Celotni stroški prihodkov 104.756 96.294 94.111 88.229 88.867
Bruto dobiček 113.683 112.051 104.231 101.153 93.91
Celotni odhodki iz poslovanja 247.436 221.596 220.073 211.143 213.616
Celotna prodaja/splošni/upravni stroški Odhodki 103.004 109.196 82.038 85.833 87.195
Raziskave in razvoj 37.236 36.097 33.345 34.188 34.999
Depreciation / Amortization 2.44 0.769 10.579 2.893 2.295
Other Operating Expenses, Total -20.76 0 0.26
Prihodki iz poslovanja -28.997 -13.251 -21.731 -21.761 -30.839
Prihodki (odhodki) od obresti, neto Neoperativni 2.276 0.819 -0.897 -1.577 -1.025
Čisti dobiček pred obdavčitvijo -26.721 -12.432 -22.628 -23.338 -31.864
Čisti dobiček po davkih -27.248 -13.653 -23.207 -23.67 -34.12
Čisti dobiček pred dodatnimi postavkami -27.248 -13.653 -23.207 -23.67 -34.12
Čisti dobiček -27.248 -13.653 -23.207 -23.67 -34.12
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -27.248 -13.653 -23.207 -23.67 -34.12
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -27.248 -13.653 -23.207 -23.67 -34.12
Popravljen čisti dobiček -27.248 -13.653 -23.207 -23.67 -34.12
Popravljene ponderirane povprečne delnice 71.259 70.712 70.232 69.748 68.974
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -0.38238 -0.19308 -0.33043 -0.33936 -0.49468
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -0.36367 -0.15098 -0.30528 -0.3214 -0.44883
Nenavadni odhodki (prihodki) 0
Drugo, neto
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Kratkoročna sredstva skupaj 778.71 617.226 689.118 381.274 334.002
Denarna sredstva in kratkoročne naložbe 614.263 469.858 603.543 319.949 291.819
Cash 123.26 58.751 90.487 73.1 69.893
Denarna sredstva in ustrezniki 37.56 31.38 89.888 2.179 10.833
Celotne terjatve, neto 90.895 86.324 50.028 38.48 25.127
Accounts Receivable - Trade, Net 90.895 86.324 50.028 38.48 25.127
Prepaid Expenses 17.151 21.306 9.816 4.901 5.005
Total Assets 1244.48 1192.94 1063.74 482.38 394.666
Property/Plant/Equipment, Total - Net 145.341 126.488 60.223 41.936 25.885
Property/Plant/Equipment, Total - Gross 296.078 261.728 172.776 135.153 67.362
Accumulated Depreciation, Total -150.737 -135.24 -112.553 -93.217 -41.477
Goodwill, Net 165.42 165.42 165.42 11.798 11.798
Intangibles, Net 28.192 39.897 51.684 15.533 0.631
Other Long Term Assets, Total 125.937 96.534 55.17 31.839 22.35
Total Current Liabilities 150.776 157.575 103.561 65.992 47.994
Accounts Payable 23.629 20.51 17.145 10.156 7.01
Accrued Expenses 69.162 69.605 53.821 27.637 16.946
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.169 0 0.612 3.518 6.647
Other Current Liabilities, Total 57.816 67.46 31.983 24.681 17.391
Total Liabilities 934.52 981.81 784.578 285.922 251.918
Total Long Term Debt 738.376 768.599 643.316 210.413 201.272
Long Term Debt 738.376 768.599 643.316 209.604 196.763
Capital Lease Obligations 0 0.809 4.509
Other Liabilities, Total 45.211 55.636 33.263 9.517 2.652
Total Equity 309.965 211.132 279.164 196.458 142.748
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.071 0.068 0.067 0.061 0.059
Additional Paid-In Capital 635.668 439.787 474.678 351.87 294.279
Retained Earnings (Accumulated Deficit) -323.086 -228.436 -198.179 -156.049 -151.497
Total Liabilities & Shareholders’ Equity 1244.48 1192.94 1063.74 482.38 394.666
Total Common Shares Outstanding 71.0472 68.4883 66.48 61.544 59.21
Other Current Assets, Total 56.401 39.738 25.731 17.944 12.051
Kratkoročne naložbe 453.443 379.727 423.168 244.67 211.093
Other Equity, Total -2.688 -0.287 0.335 0.576 -0.093
Long Term Investments 0.885 147.377 42.127
Deferred Income Tax 0.157 0 4.438
Treasury Stock - Common 2.263
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kratkoročna sredstva skupaj 800.409 778.71 741.516 660.037 624.594
Denarna sredstva in kratkoročne naložbe 629.74 614.263 577.104 498.382 477.67
Cash 124.063 123.26 90.808 71.846 78.64
Denarna sredstva in ustrezniki 17.296 37.56 23.88 28.82 21.311
Kratkoročne naložbe 488.381 453.443 462.416 397.716 377.719
Celotne terjatve, neto 91.294 90.895 91.427 85.997 80.643
Accounts Receivable - Trade, Net 91.294 90.895 91.427 85.997 80.643
Prepaid Expenses 22.149 17.151 22.04 28.914 24.717
Other Current Assets, Total 57.226 56.401 50.945 46.744 41.564
Total Assets 1286.11 1244.48 1206.81 1177.22 1188.4
Property/Plant/Equipment, Total - Net 146.396 145.341 146.91 143.587 138.012
Property/Plant/Equipment, Total - Gross 290.612 296.078 292.796 294.37 280.993
Accumulated Depreciation, Total -144.216 -150.737 -145.886 -150.783 -142.981
Goodwill, Net 165.42 165.42 165.42 165.42 165.42
Intangibles, Net 25.346 28.192 31.081 34.015 36.95
Long Term Investments 13.498 0.885 1.961 60.424 118.707
Other Long Term Assets, Total 135.039 125.937 119.924 113.74 104.712
Total Current Liabilities 160.216 150.776 151.41 146.654 183.788
Accounts Payable 22.461 23.629 21.153 25.931 31.981
Accrued Expenses 79.504 69.162 76.247 68.983 81.243
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.169 0.169 0.176 0.187
Other Current Liabilities, Total 58.082 57.816 53.834 51.553 70.564
Total Liabilities 947.022 934.52 937.367 932.321 974.036
Total Long Term Debt 739.284 738.376 737.429 736.485 737.865
Long Term Debt 739.284 738.376 737.429 736.485 737.865
Deferred Income Tax 0.206 0.157
Other Liabilities, Total 47.316 45.211 48.528 49.182 52.383
Total Equity 339.086 309.965 269.445 244.902 214.359
Common Stock 0.072 0.071 0.071 0.07 0.07
Additional Paid-In Capital 690.309 635.668 582.908 535.592 480.215
Retained Earnings (Accumulated Deficit) -350.334 -323.086 -309.433 -286.226 -262.556
Other Equity, Total -0.961 -2.688 -4.101 -4.534 -3.37
Total Liabilities & Shareholders’ Equity 1286.11 1244.48 1206.81 1177.22 1188.4
Total Common Shares Outstanding 71.5443 71.0472 70.5027 70.09 69.5216
Redeemable Preferred Stock 0
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Čisti prihodki/začetna postavka -94.65 -53 -42.13 -4.552 -0.221
Denarna sredstva iz poslovanja 88.865 28.998 67.302 51.221 38.622
Denarna sredstva iz poslovanja 44.671 38.732 25.087 14.374 10.274
Nedenarne postavke 223.224 160.739 103.923 58.801 35.633
Cash Taxes Paid 1.033 0.031 0.293 0.281 0.159
Denarna sredstva Plačane obresti 3.744 4.073 2.324 1.029 2.288
Spremembe v obratnem kapitalu -87.468 -110.566 -19.4 -17.402 -7.064
Denarna sredstva pri naložbenju 30.963 -150.478 -382.33 -63.631 -216.749
Kapitalski izdatki -52.272 -42.216 -30.422 -19.228 -9.261
Celotne druge postavke denarnih tokov pri naložbenju 83.235 -108.262 -351.908 -44.403 -207.488
Denarna sredstva pri financiranju -30.232 -7.501 457.424 8.474 191.092
Postavke denarnega toka pri financiranju -18.1 -5 -90.448 0 -31.672
Izdaja (odplačilo) delnic, neto 21.935 22.799 23.125 15.528 13.509
Izdaja (odplačilo) dolga, neto -34.067 -25.3 524.747 -7.054 209.255
Neto sprememba denarnih sredstev 89.596 -128.981 142.396 -3.936 12.965
Deferred Taxes 3.088 -6.907 -0.178
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -27.248 -94.65 -80.997 -57.79 -34.12
Cash From Operating Activities 33.412 88.865 56.125 25.621 28.724
Cash From Operating Activities 11.347 44.671 33.65 22.435 10.795
Non-Cash Items 65.901 223.224 164.895 105.777 52.797
Cash Taxes Paid 0.032 1.033 0.932 0.647 0.337
Cash Interest Paid 0.002 3.744 1.87 1.87 0
Changes in Working Capital -16.647 -87.468 -63.499 -46.855 -2.637
Cash From Investing Activities -75.686 30.963 20.903 25.607 11.177
Capital Expenditures -9.928 -52.272 -46.028 -34.474 -12.398
Other Investing Cash Flow Items, Total -65.758 83.235 66.931 60.081 23.575
Cash From Financing Activities 3.125 -30.232 -38.461 -40.791 -30.628
Issuance (Retirement) of Stock, Net 3.125 21.935 13.696 11.343 1.277
Issuance (Retirement) of Debt, Net 0 -34.067 -34.057 -34.034 -31.905
Net Change in Cash -39.149 89.596 38.567 10.437 9.273
Financing Cash Flow Items -18.1 -18.1 -18.1
Deferred Taxes 0.059 3.088 2.076 2.054 1.889
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4673 6738505 33832 2023-03-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 5.4169 3855573 1509878 2023-03-31 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 5.0423 3588897 31098 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9926 3553579 127666 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7936 3411933 406014 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 4.0981 2916861 -65072 2023-03-31 LOW
Sylebra Capital Ltd. Investment Advisor 3.6205 2576950 81652 2023-03-31
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.4094 2426710 -1263914 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.0845 2195441 44892 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7749 1975108 127047 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 2.604 1853416 750937 2023-03-31 HIGH
JP Morgan Asset Management Investment Advisor 2.2157 1577081 95249 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5572 1108390 60610 2023-03-31 LOW
SoMa Equity Partners LP Hedge Fund 1.5455 1100000 0 2023-03-31 MED
Eventide Asset Management, LLC Investment Advisor 1.4969 1065450 22599 2023-03-31 MED
Fidelity Institutional Asset Management Investment Advisor 1.4456 1028957 217527 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4339 1020633 35539 2023-03-31 LOW
Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.3611 968768 -15618 2023-03-31 LOW
Dorsal Capital Management, LLC Hedge Fund 1.3347 950000 700000 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1462 815847 239331 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

535K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$113M+

Mesečni obseg naložb

$64M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Five9 Company profile

O družbi Five9

Družba Five9 Inc. (Five9) je ponudnik programske opreme v oblaku za kontaktne centre. Namensko zasnovana platforma v oblaku Virtual Contact Center (VCC) zagotavlja nabor aplikacij, ki omogočajo široko paleto funkcij, povezanih s storitvami za stranke, prodajo in trženjem v kontaktnih centrih. Rešitev podjetja, ki jo sestavljajo platforma VCC v oblaku in aplikacije, omogoča hkratno upravljanje in optimizacijo interakcij s strankami prek glasovnih kanalov, klepeta, e-pošte, spleta, družbenih medijev in mobilnih kanalov, in sicer neposredno ali prek vmesnikov za programiranje aplikacij (API). Platforma VCC v oblaku podjetja vsako interakcijo s stranko poveže z ustreznim virom agenta in agentu v realnem času posreduje ustrezne podatke o stranki prek integracij s sosednjimi aplikacijami podjetja, kot je programska oprema za upravljanje odnosov s strankami (CRM), da bi optimizirala izkušnjo stranke in produktivnost agenta. Podjetje svojim strankam ponuja tudi paketne načrte.

Industry: Application Software

4000 Executive Pkwy.
Suite 400
SAN RAMON
CALIFORNIA 94583
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

XRP/USD

0.53 Price
-0.180% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00394

Gold

1,963.61 Price
+1.250% 1D Chg, %
Nočna pristojbina za nakup -0.0185%
Nočna pristojbina za prodajo 0.0103%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

Oil - Crude

71.20 Price
-2.080% 1D Chg, %
Nočna pristojbina za nakup -0.0153%
Nočna pristojbina za prodajo -0.0066%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

US100

14,471.10 Price
+1.240% 1D Chg, %
Nočna pristojbina za nakup -0.0255%
Nočna pristojbina za prodajo 0.0032%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje