Trgovina CSX Corp - CSX CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.07 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.030779% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.013666% | ||||||||
Čas nočne pristojbine | 22:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
CSX Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 32.58 |
Odpri* | 32.41 |
Enoletna sprememba* | -7.87% |
Dnevni razpon* | 32.23 - 32.65 |
Razpon 52 wk | 25.80-38.63 |
Povprečni obseg (10 dni) | 15.96M |
Povprečni obseg (3 meseci) | 274.37M |
Tržna kapitalizacija | 67.84B |
Razmerje P/E | 16.57 |
Število delnic v obtoku | 2.10B |
Prihodki | 14.85B |
EPS | 1.95 |
Dividenda (donosnost v %) | 1.23954 |
Beta | 1.22 |
Datum naslednjega zaslužka | Apr 18, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 32.24 | 0.02 | 0.06% | 32.22 | 32.66 | 32.08 |
Feb 2, 2023 | 32.58 | 0.91 | 2.87% | 31.67 | 32.84 | 31.61 |
Feb 1, 2023 | 31.56 | 1.06 | 3.48% | 30.50 | 31.81 | 30.50 |
Jan 31, 2023 | 30.89 | 0.88 | 2.93% | 30.01 | 30.91 | 29.95 |
Jan 30, 2023 | 29.83 | 0.06 | 0.20% | 29.77 | 30.36 | 29.57 |
Jan 27, 2023 | 30.04 | -0.11 | -0.36% | 30.15 | 30.69 | 29.86 |
Jan 26, 2023 | 30.11 | -0.45 | -1.47% | 30.56 | 30.58 | 29.31 |
Jan 25, 2023 | 31.04 | -0.20 | -0.64% | 31.24 | 31.36 | 30.23 |
Jan 24, 2023 | 31.84 | 0.47 | 1.50% | 31.37 | 31.88 | 30.86 |
Jan 23, 2023 | 31.99 | 0.05 | 0.16% | 31.94 | 32.45 | 31.70 |
Jan 20, 2023 | 31.97 | 0.49 | 1.56% | 31.48 | 31.98 | 31.18 |
Jan 19, 2023 | 31.51 | -0.42 | -1.32% | 31.93 | 32.04 | 31.48 |
Jan 18, 2023 | 32.21 | -0.34 | -1.04% | 32.55 | 33.00 | 32.18 |
Jan 17, 2023 | 32.56 | 0.07 | 0.22% | 32.49 | 32.83 | 31.86 |
Jan 13, 2023 | 32.37 | 0.14 | 0.43% | 32.23 | 32.44 | 31.96 |
Jan 12, 2023 | 32.46 | 0.10 | 0.31% | 32.36 | 32.67 | 32.21 |
Jan 11, 2023 | 32.40 | -0.07 | -0.22% | 32.47 | 32.59 | 32.01 |
Jan 10, 2023 | 32.36 | 0.50 | 1.57% | 31.86 | 32.37 | 31.85 |
Jan 9, 2023 | 32.11 | 0.02 | 0.06% | 32.09 | 32.60 | 32.01 |
Jan 6, 2023 | 32.16 | 1.23 | 3.98% | 30.93 | 32.32 | 30.93 |
CSX Corp Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Skupni prihodki | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Prihodki | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Celotni stroški prihodkov | 2805 | 2977 | 3013 | 2690 | 2225 | 3048 |
Bruto dobiček | 8264 | 8431 | 9237 | 9247 | 8358 | 9474 |
Celotni odhodki iz poslovanja | 7771 | 7773 | 7381 | 6972 | 6269 | 6928 |
Celotna prodaja/splošni/upravni stroški Odhodki | 3600 | 3375 | 3133 | 3024 | 2613 | 2914 |
Depreciation / Amortization | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Odhodki (prihodki) od obresti - neto poslovanje | -50 | -219 | -96 | -91 | ||
Nenavadni odhodki (prihodki) | 115 | 325 | 0 | 0 | 48 | -454 |
Prihodki iz poslovanja | 3298 | 3635 | 4869 | 4965 | 4314 | 5594 |
Prihodki (odhodki) od obresti, neto Neoperativni | -569 | -533 | -607 | -689 | -737 | -715 |
Drugo, neto | 12 | 40 | 42 | 40 | 50 | 72 |
Čisti dobiček pred obdavčitvijo | 2741 | 3142 | 4304 | 4316 | 3627 | 4951 |
Čisti dobiček po davkih | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Čisti dobiček pred dodatnimi postavkami | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Čisti dobiček | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Total Adjustments to Net Income | -1 | -1 | -1 | 0 | ||
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1713 | 1964 | 3308 | 3331 | 2765 | 3781 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Popravljen čisti dobiček | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Popravljene ponderirane povprečne delnice | 2844.03 | 2742.03 | 2583.03 | 2394.02 | 2304.02 | 2255 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.60231 | 0.71626 | 1.28067 | 1.39138 | 1.20007 | 1.67672 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.26 | 0.29333 | 0.32 | 0.34666 | 0.37299 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.6276 | 0.79038 | 1.28067 | 1.39138 | 1.21596 | 1.52297 |
Skupaj izredne postavke | 3506 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Skupni prihodki | 2813 | 2990 | 3292 | 3427 | 3413 |
Prihodki | 2813 | 2990 | 3292 | 3427 | 3413 |
Celotni stroški prihodkov | 662 | 635 | 824 | 927 | 1006 |
Bruto dobiček | 2151 | 2355 | 2468 | 2500 | 2407 |
Celotni odhodki iz poslovanja | 1712 | 1299 | 1856 | 2061 | 2131 |
Celotna prodaja/splošni/upravni stroški Odhodki | 708 | 683 | 725 | 798 | 792 |
Depreciation / Amortization | 345 | 348 | 367 | 360 | 360 |
Nenavadni odhodki (prihodki) | -3 | -367 | -60 | -24 | -27 |
Prihodki iz poslovanja | 1101 | 1691 | 1436 | 1366 | 1282 |
Prihodki (odhodki) od obresti, neto Neoperativni | -184 | -181 | -177 | -180 | -179 |
Drugo, neto | 20 | 20 | 20 | 19 | 26 |
Čisti dobiček pred obdavčitvijo | 937 | 1530 | 1279 | 1205 | 1129 |
Čisti dobiček po davkih | 706 | 1173 | 968 | 934 | 859 |
Čisti dobiček pred dodatnimi postavkami | 706 | 1173 | 968 | 934 | 859 |
Čisti dobiček | 706 | 1173 | 968 | 934 | 859 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 706 | 1173 | 968 | 934 | 859 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 706 | 1173 | 968 | 934 | 859 |
Popravljen čisti dobiček | 706 | 1173 | 968 | 934 | 859 |
Popravljene ponderirane povprečne delnice | 2286.02 | 2275 | 2242 | 2216 | 2193 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.30883 | 0.5156 | 0.43176 | 0.42148 | 0.3917 |
Dividends per Share - Common Stock Primary Issue | 0.09333 | 0.09333 | 0.093 | 0.09333 | 0.1 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.30784 | 0.39193 | 0.4115 | 0.41309 | 0.38233 |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 2487 | 1915 | 2565 | 3278 | 4441 | 3873 |
Denarna sredstva in kratkoročne naložbe | 1020 | 419 | 1111 | 1954 | 3131 | 2316 |
Denarna sredstva in ustrezniki | 603 | 401 | 858 | 958 | 3129 | 2239 |
Kratkoročne naložbe | 417 | 18 | 253 | 996 | 2 | 77 |
Celotne terjatve, neto | 938 | 970 | 1010 | 986 | 912 | 1148 |
Accounts Receivable - Trade, Net | 938 | 970 | 1010 | 986 | 912 | 1148 |
Total Inventory | 407 | 372 | 263 | 261 | 302 | 339 |
Other Current Assets, Total | 122 | 154 | 181 | 77 | 96 | 70 |
Total Assets | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Property/Plant/Equipment, Total - Net | 31150 | 31764 | 31998 | 32700 | 32916 | 33516 |
Property/Plant/Equipment, Total - Gross | 43227 | 44324 | 44805 | 45632 | 46002 | 47006 |
Accumulated Depreciation, Total | -12077 | -12560 | -12807 | -12932 | -13086 | -13490 |
Long Term Investments | 1459 | 1686 | 1779 | 1879 | 1985 | 2099 |
Other Long Term Assets, Total | 318 | 374 | 387 | 400 | 451 | 592 |
Total Current Liabilities | 2040 | 1894 | 1915 | 2151 | 2019 | 2233 |
Accounts Payable | 806 | 847 | 949 | 1043 | 809 | 963 |
Accrued Expenses | 545 | 602 | 550 | 546 | 527 | 694 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 331 | 19 | 18 | 245 | 401 | 181 |
Other Current Liabilities, Total | 358 | 426 | 398 | 317 | 282 | 395 |
Total Liabilities | 23735 | 21034 | 24166 | 26409 | 26692 | 27041 |
Total Long Term Debt | 10962 | 11790 | 14739 | 15993 | 16304 | 16185 |
Long Term Debt | 10724 | 11572 | 14739 | 15993 | 16304 | 16185 |
Capital Lease Obligations | 238 | 218 | ||||
Deferred Income Tax | 9596 | 6418 | 6690 | 6961 | 7168 | 7383 |
Minority Interest | 15 | 16 | 17 | 15 | 9 | 10 |
Other Liabilities, Total | 1122 | 916 | 805 | 1289 | 1192 | 1230 |
Total Equity | 11679 | 14705 | 12563 | 11848 | 13101 | 13490 |
Common Stock | 928 | 890 | 818 | 773 | 763 | 2202 |
Retained Earnings (Accumulated Deficit) | 11253 | 14084 | 12157 | 11404 | 12527 | 11630 |
Other Equity, Total | -502 | -269 | -412 | -329 | -189 | -342 |
Total Liabilities & Shareholders’ Equity | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Total Common Shares Outstanding | 2784.57 | 2669.58 | 2454.02 | 2319.02 | 2287.61 | 2202 |
Intangibles, Net | 451 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 4305 | 4573 | 3897 | 3873 | 3757 |
Denarna sredstva in kratkoročne naložbe | 2957 | 2990 | 2179 | 2316 | 2032 |
Denarna sredstva in ustrezniki | 2955 | 2986 | 2179 | 2239 | 1936 |
Kratkoročne naložbe | 2 | 4 | 77 | 96 | |
Celotne terjatve, neto | 957 | 1192 | 1326 | 1148 | 1277 |
Accounts Receivable - Trade, Net | 957 | 1192 | 1326 | 1148 | 1277 |
Total Inventory | 298 | 289 | 303 | 339 | 351 |
Other Current Assets, Total | 93 | 102 | 89 | 70 | 97 |
Total Assets | 39692 | 40015 | 40129 | 40531 | 40452 |
Property/Plant/Equipment, Total - Net | 32870 | 32948 | 33322 | 33516 | 33480 |
Property/Plant/Equipment, Total - Gross | 45593 | 45714 | 46226 | 46505 | 46597 |
Accumulated Depreciation, Total | -13190 | -13228 | -13412 | -13490 | -13613 |
Long Term Investments | 2007 | 2033 | 2059 | 2099 | 2143 |
Other Long Term Assets, Total | 510 | 461 | 400 | 592 | 619 |
Total Current Liabilities | 1800 | 1951 | 2268 | 2233 | 2575 |
Accounts Payable | 859 | 879 | 972 | 963 | 1050 |
Accrued Expenses | 419 | 447 | 548 | 630 | 547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 41 | 122 | 211 | 181 | 317 |
Other Current Liabilities, Total | 481 | 503 | 537 | 459 | 661 |
Total Liabilities | 26541 | 26589 | 26966 | 27041 | 27268 |
Total Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Deferred Income Tax | 7226 | 7248 | 7298 | 7383 | 7428 |
Minority Interest | 9 | 8 | 9 | 10 | 11 |
Other Liabilities, Total | 1200 | 1153 | 1209 | 1230 | 1235 |
Total Equity | 13151 | 13426 | 13163 | 13490 | 13184 |
Common Stock | 757 | 2254 | 2218 | 2202 | 2174 |
Retained Earnings (Accumulated Deficit) | 12476 | 11723 | 11455 | 11630 | 11284 |
Other Equity, Total | -82 | -551 | -510 | -342 | -274 |
Total Liabilities & Shareholders’ Equity | 39692 | 40015 | 40129 | 40531 | 40452 |
Total Common Shares Outstanding | 2272.22 | 2254.5 | 2217.98 | 2202 | 2174.25 |
Intangibles, Net | 451 | 451 | 453 |
- Letni
- Četrtletno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Denarna sredstva iz poslovanja | 3041 | 3472 | 4641 | 4850 | 4263 | 5099 |
Denarna sredstva iz poslovanja | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Deferred Taxes | 405 | -3233 | 279 | 273 | 180 | 167 |
Nedenarne postavke | -448 | -116 | -286 | -220 | -35 | -454 |
Cash Taxes Paid | 580 | 911 | 814 | 691 | 664 | 931 |
Denarna sredstva Plačane obresti | 606 | 555 | 614 | 717 | 750 | 718 |
Spremembe v obratnem kapitalu | 69 | 35 | 8 | 117 | -30 | 185 |
Denarna sredstva pri naložbenju | -1798 | -1495 | -1684 | -2102 | -649 | -1877 |
Kapitalski izdatki | -2398 | -2040 | -1745 | -1657 | -1626 | -1791 |
Celotne druge postavke denarnih tokov pri naložbenju | 600 | 545 | 61 | -445 | 977 | -86 |
Denarna sredstva pri financiranju | -1268 | -2179 | -2500 | -2648 | -1443 | -4112 |
Postavke denarnega toka pri financiranju | -313 | -18 | -59 | 6 | -34 | 39 |
Total Cash Dividends Paid | -680 | -708 | -751 | -763 | -797 | -839 |
Izdaja (odplačilo) delnic, neto | -1056 | -1970 | -4671 | -3373 | -867 | -2886 |
Izdaja (odplačilo) dolga, neto | 781 | 517 | 2981 | 1482 | 255 | -426 |
Neto sprememba denarnih sredstev | -25 | -202 | 457 | 100 | 2171 | -890 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 706 | 1879 | 2847 | 3781 | 859 |
Cash From Operating Activities | 1232 | 2399 | 3819 | 5099 | 1299 |
Cash From Operating Activities | 345 | 693 | 1060 | 1420 | 360 |
Deferred Taxes | 40 | 66 | 109 | 167 | 37 |
Non-Cash Items | -3 | -370 | -430 | -454 | -23 |
Changes in Working Capital | 144 | 131 | 233 | 185 | 66 |
Cash From Investing Activities | -297 | -527 | -1463 | -1877 | -368 |
Capital Expenditures | -306 | -754 | -1220 | -1791 | -331 |
Other Investing Cash Flow Items, Total | 9 | 227 | -243 | -86 | -37 |
Cash From Financing Activities | -1109 | -2015 | -3306 | -4112 | -1234 |
Financing Cash Flow Items | 15 | 22 | 33 | 39 | 6 |
Total Cash Dividends Paid | -213 | -425 | -633 | -839 | -218 |
Issuance (Retirement) of Stock, Net | -551 | -1252 | -2316 | -2886 | -1016 |
Issuance (Retirement) of Debt, Net | -360 | -360 | -390 | -426 | -6 |
Net Change in Cash | -174 | -143 | -950 | -890 | -303 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7026 | 182965143 | -449126 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 4.6855 | 98508661 | -11108610 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4945 | 94492398 | -1567797 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3424 | 91295567 | -1601492 | 2022-09-30 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.7412 | 57630864 | 5030569 | 2022-09-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8327 | 38531602 | 85437 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8112 | 38079581 | -18210194 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5558 | 32709524 | -11373365 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.334 | 28046433 | -3271342 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2641 | 26577013 | 1414959 | 2022-09-30 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.081 | 22727445 | 66649 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9609 | 20201193 | 668778 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9416 | 19795422 | -468766 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.927 | 19488558 | -205595 | 2021-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.914 | 19215912 | 3548932 | 2022-09-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8383 | 17623443 | -164095 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.827 | 17387318 | -1304385 | 2022-09-30 | HIGH |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 0.7676 | 16138538 | -6121569 | 2022-09-30 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7521 | 15811944 | 13351226 | 2022-09-30 | HIGH |
Managed Account Advisors LLC | Investment Advisor | 0.7472 | 15708915 | 6891846 | 2022-09-30 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSX Company profile
O družbi CSX Corp
Družba CSX Corporation je prevozno podjetje. Družba zagotavlja storitve železniškega tovornega prometa, vključno s tradicionalnimi železniškimi storitvami in prevozom intermodalnih zabojnikov in prikolic, ter druge prevozne storitve, kot so prenosi z železnice na tovornjake in prevoz blaga v razsutem stanju. Svoje proizvode razvršča v glavne poslovne panoge, kot so blago, intermodalni transport in premog. Njegova intermodalna dejavnost povezuje stranke z železnicami prek tovornjakov in terminalov. Njegovo blagovno dejavnost sestavljajo pošiljke na trgih, kot so kmetijski in živilski izdelki, avtomobilska industrija, minerali, gozdni izdelki, kovine in oprema ter gnojila. Prevaža domači premog, koks in železovo rudo do elektrarn, ki proizvajajo električno energijo, proizvajalcev jekla in industrijskih obratov ter izvaža premog do globokomorskih pristanišč. Njena glavna hčerinska družba CSX Transportation, Inc. zagotavlja pomemben člen v transportni oskrbovalni verigi z železniško progo.
Industry: | Railway Freight Operators |
15Th Floor
500 Water Street
JACKSONVILLE
FLORIDA 32202
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com