CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
Capital Com Australia Pty Ltd Regulira ASIC Capital Com UK Limited Regulira Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulira CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulira NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulira FSA Capital Com Online Investments Ltd Regulira SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Lahko nas kontaktirate tudi: pokličite +44 2030978888 support@capital.com

Trgovina CD Projekt S.A. - OTGLF CFD

28.67
1.21%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 3.55
Nočna pristojbina za nakup

Long position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 29.02
Odpri* 28.67
Enoletna sprememba* -17.87%
Dnevni razpon* 28.67 - 28.67
Razpon 52 wk 76.81-208.10
Povprečni obseg (10 dni) 405.37K
Povprečni obseg (3 meseci) 15.07M
Tržna kapitalizacija 13.96B
Razmerje P/E 64.55
Število delnic v obtoku 100.74M
Prihodki 795.44M
EPS 2.15
Dividenda (donosnost v %) 0.7215
Beta 0.63
Datum naslednjega zaslužka Nov 28, 2022

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 17, 2023 28.67 0.00 0.00% 28.67 28.67 28.67
Mar 16, 2023 29.02 1.04 3.72% 27.98 29.07 27.68
Mar 15, 2023 27.63 0.00 0.00% 27.63 27.63 27.63
Mar 14, 2023 27.78 -0.59 -2.08% 28.37 28.37 27.67
Mar 13, 2023 26.58 0.16 0.61% 26.42 26.59 26.42
Mar 10, 2023 27.73 0.00 0.00% 27.73 27.73 27.73
Mar 9, 2023 28.08 0.01 0.04% 28.07 28.08 28.07
Mar 8, 2023 27.58 0.00 0.00% 27.58 27.58 27.58
Mar 7, 2023 28.38 0.00 0.00% 28.38 28.38 28.38
Mar 3, 2023 27.33 -0.50 -1.80% 27.83 27.83 27.33
Feb 27, 2023 27.67 0.00 0.00% 27.67 27.67 27.67
Feb 24, 2023 28.97 0.95 3.39% 28.02 28.97 28.02
Feb 23, 2023 28.03 0.00 0.00% 28.03 28.03 28.03
Feb 22, 2023 28.02 1.40 5.26% 26.62 31.12 26.62
Feb 17, 2023 28.37 0.00 0.00% 28.37 28.37 28.37
Feb 3, 2023 31.51 0.00 0.00% 31.51 31.51 31.51
Feb 1, 2023 30.56 0.00 0.00% 30.56 30.56 30.56
Jan 23, 2023 28.67 0.00 0.00% 28.67 28.67 28.67
Jan 20, 2023 28.77 0.00 0.00% 28.77 28.77 28.77
Jan 19, 2023 27.92 0.00 0.00% 27.92 27.92 27.92

CD Projekt S.A. Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 583.903 463.184 362.901 521.272 2138.88 888.172
Prihodki 583.903 463.184 362.901 521.272 2138.88 888.172
Celotni stroški prihodkov 113.238 82.174 106.254 161.308 491.364 250.234
Bruto dobiček 470.665 381.01 256.647 359.964 1647.51 637.938
Celotni odhodki iz poslovanja 280.276 222.244 250.509 340.986 981.798 656.937
Celotna prodaja/splošni/upravni stroški Odhodki 164.374 141.608 144.364 182.579 477.88 375.176
Nenavadni odhodki (prihodki) -0.053 0.573 0.056 -0.089 16.567 39.137
Other Operating Expenses, Total 2.717 -2.111 -0.165 -3.095 -7.105 -9.449
Prihodki iz poslovanja 303.627 240.94 112.392 180.286 1157.08 231.235
Prihodki (odhodki) od obresti, neto Neoperativni 8.297 6.457 10.634 8.876 7.998 -11.768
Drugo, neto 0.014 0.008 0.007 0 -0.126 -0.359
Čisti dobiček pred obdavčitvijo 311.938 247.405 123.033 189.162 1164.95 219.108
Čisti dobiček po davkih 250.514 200.27 109.334 175.315 1150.15 208.908
Čisti dobiček pred dodatnimi postavkami 250.514 200.27 109.334 175.315 1150.15 208.908
Čisti dobiček 250.514 200.27 109.334 175.315 1150.15 208.908
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 250.514 200.27 109.334 175.315 1150.15 208.908
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 250.514 200.27 109.334 175.315 1150.15 208.908
Popravljen čisti dobiček 250.514 200.27 109.334 175.315 1150.15 208.908
Popravljene ponderirane povprečne delnice 96.9079 99.5613 100.551 100.662 100.465 100.764
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.58507 2.01152 1.08735 1.74162 11.4482 2.07324
Dividends per Share - Common Stock Primary Issue 1.05 0 1.05 0 5 1
Popravljen normalizirani dobiček na enoto čistega dobička 2.58463 2.01618 1.08785 1.7408 11.611 2.44356
Prilagoditev za redčenje 0 0
Odhodki (prihodki) od obresti - neto poslovanje 0.283 3.092 1.839
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 197.632 470.646 144.463 273.063 216.146
Prihodki 197.632 470.646 144.463 273.063 216.146
Celotni stroški prihodkov 62.272 162.196 52.927 35.111 47.627
Bruto dobiček 135.36 308.45 91.536 237.952 168.519
Celotni odhodki iz poslovanja 154.434 348.028 128.831 178.41 130.825
Celotna prodaja/splošni/upravni stroški Odhodki 93.081 187.514 79.357 113.774 81.517
Odhodki (prihodki) od obresti - neto poslovanje 0.486 0.927 0.454 0.458 0.463
Nenavadni odhodki (prihodki) 0.07 0.595 0.192 0.862 2.567
Other Operating Expenses, Total -1.475 -3.204 -4.099 28.205 -1.349
Prihodki iz poslovanja 43.198 122.618 15.632 94.653 85.321
Prihodki (odhodki) od obresti, neto Neoperativni -6.071 -6.569 0.851 -6.05 6.663
Drugo, neto -0.076 -0.182 -0.083 -1.762 -0.091
Čisti dobiček pred obdavčitvijo 37.051 115.867 16.4 86.841 91.893
Čisti dobiček po davkih 32.487 105.048 16.342 87.518 68.918
Čisti dobiček pred dodatnimi postavkami 32.487 105.048 16.342 87.518 68.918
Čisti dobiček 32.487 105.048 16.342 87.518 68.918
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 32.487 105.048 16.342 87.518 68.918
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 32.487 105.048 16.342 87.518 68.918
Popravljen čisti dobiček 32.487 105.048 16.342 87.518 68.918
Popravljene ponderirane povprečne delnice 101.522 101.648 102.137 101.904 101.35
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.32 1.03345 0.16 0.85883 0.68
Dividends per Share - Common Stock Primary Issue 0 0 0 1 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.3206 1.03876 0.16187 0.86433 0.699
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 704.316 725.978 730.407 724.719 2130.3 1252.89
Denarna sredstva in kratkoročne naložbe 597.257 647.516 659.37 482.301 834.147 984.351
Cash 25.527 16.633 9.702 1.997 74.372
Denarna sredstva in ustrezniki 191.842 50.354 94.676 47.409 563.335 337.214
Kratkoročne naložbe 379.888 580.529 554.992 432.895 270.812 572.765
Celotne terjatve, neto 90.096 60.657 54.478 191.031 1275.81 203.063
Accounts Receivable - Trade, Net 71.554 46.261 37.008 129.573 1205.6 125.293
Total Inventory 0.401 0.323 0.258 12.862 6.957 15.886
Prepaid Expenses 16.562 17.482 16.252 38.525 13.383 49.589
Total Assets 874.96 981.513 1126.84 1404.11 2890.3 2158.74
Property/Plant/Equipment, Total - Net 14.423 18.832 19.241 105.267 105.349 115.234
Property/Plant/Equipment, Total - Gross 27.152 37.588 43.962 139.561 153.133 176.35
Accumulated Depreciation, Total -12.729 -18.756 -24.721 -34.294 -47.784 -61.116
Goodwill, Net 46.417 46.417 56.438 56.438 56.438 56.438
Intangibles, Net 109.123 189.339 296.504 445.611 466.588 408.588
Long Term Investments 0.194 0.452 12.736 52.985 108.624 266.048
Other Long Term Assets, Total 0.487 0.495 11.512 19.088 23 59.538
Total Current Liabilities 89.747 94.484 117.283 273.218 540.969 228.267
Accounts Payable 27.906 37.374 49.914 59.866 115.444 53.38
Accrued Expenses 5.712 6.523 6.831 10.448 32.804 9.661
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.063 0.19 0.246 2.154 2.933 1.664
Other Current Liabilities, Total 56.066 50.397 60.292 200.75 389.788 163.562
Total Liabilities 98.022 98.614 123.974 298.457 707.122 264.379
Total Long Term Debt 0.076 0.148 0.163 17.751 16.006 21.08
Capital Lease Obligations 0.076 0.148 0.163 17.751 16.006 14.99
Deferred Income Tax 7.198 1.878 0 2.935 0
Minority Interest 0 0 0 0 0 0
Other Liabilities, Total 1.001 2.104 6.528 4.553 150.147 15.032
Total Equity 776.938 882.899 1002.86 1105.65 2183.18 1894.36
Common Stock 96.12 96.12 96.12 96.12 100.655 100.739
Retained Earnings (Accumulated Deficit) 676.9 786.661 905.732 1008.63 2081.43 1792.03
Other Equity, Total 3.918 0.118 1.012 0.898 1.091 1.591
Total Liabilities & Shareholders’ Equity 874.96 981.513 1126.84 1404.11 2890.3 2158.74
Total Common Shares Outstanding 96.12 96.12 96.12 96.12 100.655 100.739
Other Current Assets, Total 0.049
Long Term Debt 6.09
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Kratkoročna sredstva skupaj 1982.5 1202.3 1216.54 1252.89 1311.73
Denarna sredstva in kratkoročne naložbe 1771.32 925.977 1020.24 984.351 1095.8
Denarna sredstva in ustrezniki 1551.16 669.1 690.681 411.586 748.585
Kratkoročne naložbe 220.163 256.877 329.564 572.765 347.218
Celotne terjatve, neto 184.447 248.04 166.072 238.889 182.029
Accounts Receivable - Trade, Net 52.175 131.158 42.927 125.293 68.422
Total Inventory 15.902 16.903 16.564 15.886 14.97
Prepaid Expenses 10.827 11.382 13.658 13.763 18.931
Total Assets 2887.06 2147.43 2148.08 2158.74 2252.55
Property/Plant/Equipment, Total - Net 108.734 114.121 114.931 115.234 124.261
Property/Plant/Equipment, Total - Gross 159.438 167.247 204.356 176.35 187.252
Accumulated Depreciation, Total -50.704 -53.126 -89.425 -61.116 -62.991
Goodwill, Net 56.438 56.438 56.438 56.438 56.438
Intangibles, Net 447.959 438.862 436.069 408.588 435.227
Long Term Investments 208.39 269.546 239.202 266.048 260.014
Other Long Term Assets, Total 83.035 66.161 84.901 59.538 64.876
Total Current Liabilities 639.634 319.839 293.787 228.267 254.795
Accounts Payable 133.56 48.328 61.832 53.38 71.272
Accrued Expenses 7.905 9.695 9.141 9.661 8.784
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.988 6.905 15.218 1.664 33.327
Other Current Liabilities, Total 490.181 254.911 207.596 163.562 141.412
Total Liabilities 659.527 341.067 314.558 264.379 292.62
Total Long Term Debt 15.422 15.332 15.011 21.08 23.309
Capital Lease Obligations 15.422 15.332 15.011 14.99 23.309
Deferred Income Tax 0
Minority Interest 0 0 0 0 0
Other Liabilities, Total 4.471 5.896 5.76 15.032 14.516
Total Equity 2227.53 1806.36 1833.52 1894.36 1959.93
Common Stock 100.739 100.739 100.739 100.739 100.739
Retained Earnings (Accumulated Deficit) 2125.6 1704.51 1731.58 1792.03 1857.16
Other Equity, Total 1.189 1.117 1.2 1.591 2.028
Total Liabilities & Shareholders’ Equity 2887.06 2147.43 2148.08 2158.74 2252.55
Total Common Shares Outstanding 100.739 100.739 100.739 100.739 100.739
Long Term Debt 6.09
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 250.514 200.27 109.334 175.315 1154.33 208.908
Denarna sredstva iz poslovanja 259.456 233.085 132.591 216.706 711.708 967.825
Denarna sredstva iz poslovanja 4.963 4.906 4.768 8.117 13.559 17.764
Amortization 31.398 0 11.867 29.37 254.105 86.965
Nedenarne postavke 0.982 -2.407 -0.415 18.503 6.405 41.663
Cash Taxes Paid 61.291 52.733 23.042 27.225 -6.89 18.033
Spremembe v obratnem kapitalu -28.401 30.316 7.037 -14.599 -716.688 612.525
Denarna sredstva pri naložbenju -158.248 -282.114 -94.494 -164.498 -106.386 -613.795
Kapitalski izdatki -67.646 -90.518 -15.176 -91.509 -18.516 -27.969
Celotne druge postavke denarnih tokov pri naložbenju -90.602 -191.596 -79.318 -72.989 -87.87 -585.826
Denarna sredstva pri financiranju 4.532 -101.353 -0.706 -107.18 -91.393 -505.779
Total Cash Dividends Paid 0 -100.926 -100.926 0 -503.694
Izdaja (odplačilo) delnic, neto 5.031 -88.135 2.189
Izdaja (odplačilo) dolga, neto -0.499 -0.427 -0.693 -5.708 -2.857 -3.733
Neto sprememba denarnih sredstev 105.74 -150.382 37.391 -54.972 513.929 -151.749
Denarna sredstva Plačane obresti 0 0.013 0.546 0.401
Postavke denarnega toka pri financiranju 0 -0.013 -0.546 -0.401 -0.541
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 32.487 105.048 121.39 208.908 68.918
Cash From Operating Activities 1068.3 880.463 966.291 967.825 142.122
Cash From Operating Activities 4.49 8.889 13.284 17.764 3.894
Amortization 23.319 46.507 69.383 86.965 18.02
Non-Cash Items 12.642 21.843 30.93 41.663 -7.403
Cash Taxes Paid -1.568 1.231 7.689 18.033 3.213
Changes in Working Capital 995.362 698.176 731.304 612.525 58.693
Cash From Investing Activities -81.915 -271.108 -334.339 -613.795 195.861
Capital Expenditures -7.218 -18.119 -23.755 -27.969 -15.212
Other Investing Cash Flow Items, Total -74.697 -252.989 -310.584 -585.826 211.073
Cash From Financing Activities 1.442 -503.59 -504.606 -505.779 -0.984
Financing Cash Flow Items -0.034 -0.321 -0.411 -0.541 -0.121
Issuance (Retirement) of Stock, Net 2.149 2.149 2.149 2.189 0
Issuance (Retirement) of Debt, Net -0.673 -1.724 -2.65 -3.733 -0.863
Net Change in Cash 987.827 105.765 127.346 -151.749 336.999
Total Cash Dividends Paid -503.694 -503.694 -503.694
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Iwinski (Marcin) Individual Investor 12.775 12873520 0 2022-10-11 LOW
Kicinski (Michal) Individual Investor 10.372 10451969 18250 2022-10-11 LOW
Nielubowicz (Piotr Marcin) Individual Investor 6.8063 6858717 0 2022-10-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9012 1915900 6675 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5803 1592471 1263019 2022-12-31 LOW
Seafarer Capital Partners, LLC Investment Advisor 1.4885 1500000 -250000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.445 1456114 -44296 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2535 1263141 8339 2023-02-28 LOW
Harding Loevner LP Investment Advisor 1.0375 1045484 -5002 2023-01-31 LOW
NN Investment Partners Towarzystwo Funduszy Inwestycyjnych S.A Investment Advisor 0.8472 853759 -197187 2022-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4662 469797 15671 2023-02-28 LOW
PKO Towarzystwo Funduszy Inwestycyjnych S.A. Investment Advisor 0.3352 337765 -112657 2022-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2546 256555 -4523 2023-01-31 LOW
PZU Asset Management SA Investment Advisor 0.2538 255734 -58675 2022-06-30 LOW
ETF Architect Investment Advisor 0.199 200543 26255 2023-02-28 HIGH
Northern Trust Global Investments Limited Investment Advisor 0.1811 182456 -6362 2023-01-31 LOW
NN Investment Partners C.R., a. s. Investment Advisor 0.1727 174000 0 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1653 166551 0 2023-02-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1592 160435 1649 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1476 148759 757 2023-02-28 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
500000+

Borzni posredniki

92000+

Aktivne stranke mesečno

$53000000+

Mesečni obseg naložb

$30000000+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga
Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
Dobiček/Izguba
Industry: Application Software

ul. Jagiellońska 74, budynek E
WARSZAWA
WOJ. MAZOWIECKIE 03-301
PL

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

XRP/USD

0.38 Price
-1.740% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00359

US100

12,519.60 Price
+0.060% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Oil - Crude

66.47 Price
-0.320% 1D Chg, %
Nočna pristojbina za nakup -0.0200%
Nočna pristojbina za prodajo -0.0019%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Gold

1,971.48 Price
-0.850% 1D Chg, %
Nočna pristojbina za nakup -0.0167%
Nočna pristojbina za prodajo 0.0084%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje